NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $3.05 | $3.05 | $2.91 | $2.91 | 8 940 |
| Jun 02, 2023 | $2.95 | $2.99 | $2.93 | $2.94 | 3 566 |
| Jun 01, 2023 | $2.86 | $2.88 | $2.85 | $2.85 | 2 538 |
| May 31, 2023 | $2.82 | $2.90 | $2.81 | $2.88 | 2 638 |
| May 30, 2023 | $2.82 | $2.82 | $2.80 | $2.82 | 4 009 |
| May 26, 2023 | $2.83 | $2.90 | $2.80 | $2.90 | 14 528 |
| May 25, 2023 | $2.85 | $2.85 | $2.80 | $2.80 | 1 510 |
| May 24, 2023 | $2.90 | $2.90 | $2.85 | $2.85 | 934 |
| May 23, 2023 | $2.80 | $2.91 | $2.80 | $2.90 | 4 763 |
| May 22, 2023 | $2.77 | $2.89 | $2.77 | $2.85 | 2 742 |
| May 19, 2023 | $2.90 | $2.90 | $2.83 | $2.83 | 1 957 |
| May 18, 2023 | $2.85 | $2.85 | $2.81 | $2.81 | 1 757 |
| May 17, 2023 | $2.88 | $2.90 | $2.84 | $2.90 | 3 354 |
| May 16, 2023 | $2.88 | $2.87 | $2.87 | $2.87 | 1 811 |
| May 15, 2023 | $2.78 | $2.88 | $2.77 | $2.88 | 9 042 |
| May 12, 2023 | $3.01 | $3.00 | $2.96 | $2.96 | 50 872 |
| May 11, 2023 | $3.10 | $3.10 | $3.05 | $3.10 | 430 |
| May 10, 2023 | $3.10 | $3.20 | $3.01 | $3.16 | 1 611 |
| May 09, 2023 | $3.08 | $3.24 | $3.03 | $3.24 | 1 503 |
| May 08, 2023 | $3.01 | $3.20 | $3.15 | $3.15 | 1 257 |
| May 05, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| May 04, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 1 101 |
| May 03, 2023 | $3.01 | $3.11 | $3.01 | $3.01 | 871 |
| May 02, 2023 | $3.25 | $3.25 | $3.01 | $3.01 | 7 289 |
| May 01, 2023 | $3.00 | $3.38 | $3.00 | $3.12 | 5 831 |
