NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $4.40 | $4.51 | $4.40 | $4.40 | 7 054 |
| Mar 20, 2024 | $4.33 | $4.38 | $4.23 | $4.38 | 4 941 |
| Mar 19, 2024 | $4.16 | $4.26 | $4.03 | $4.06 | 13 685 |
| Mar 18, 2024 | $4.14 | $4.20 | $4.10 | $4.11 | 7 193 |
| Mar 15, 2024 | $4.16 | $4.29 | $4.16 | $4.29 | 13 319 |
| Mar 14, 2024 | $4.27 | $4.36 | $4.02 | $4.20 | 12 877 |
| Mar 13, 2024 | $4.55 | $4.55 | $4.27 | $4.27 | 6 571 |
| Mar 12, 2024 | $4.49 | $4.53 | $4.46 | $4.46 | 3 340 |
| Mar 11, 2024 | $4.50 | $4.60 | $4.49 | $4.49 | 5 919 |
| Mar 08, 2024 | $4.51 | $4.58 | $4.49 | $4.58 | 5 293 |
| Mar 07, 2024 | $4.36 | $4.56 | $4.36 | $4.50 | 15 049 |
| Mar 06, 2024 | $4.50 | $4.54 | $4.30 | $4.50 | 5 870 |
| Mar 05, 2024 | $4.47 | $4.48 | $4.36 | $4.48 | 1 952 |
| Mar 04, 2024 | $4.32 | $4.40 | $4.32 | $4.40 | 765 |
| Mar 01, 2024 | $4.28 | $4.49 | $4.28 | $4.40 | 6 361 |
| Feb 29, 2024 | $4.39 | $4.50 | $4.35 | $4.40 | 2 834 |
| Feb 28, 2024 | $4.30 | $4.33 | $4.26 | $4.33 | 7 586 |
| Feb 27, 2024 | $4.31 | $4.33 | $4.31 | $4.33 | 1 900 |
| Feb 26, 2024 | $4.12 | $4.39 | $4.12 | $4.33 | 4 120 |
| Feb 23, 2024 | $4.12 | $4.37 | $4.08 | $4.22 | 16 163 |
| Feb 22, 2024 | $4.24 | $4.29 | $4.20 | $4.20 | 3 368 |
| Feb 21, 2024 | $4.15 | $4.25 | $4.07 | $4.25 | 4 863 |
| Feb 20, 2024 | $4.17 | $4.22 | $3.90 | $4.07 | 17 988 |
| Feb 16, 2024 | $3.90 | $4.16 | $3.90 | $4.11 | 5 128 |
| Feb 15, 2024 | $4.11 | $4.12 | $4.09 | $4.09 | 1 800 |
