NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $4.13 | $4.13 | $4.05 | $4.12 | 5 600 |
| Feb 13, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | 1 150 |
| Feb 12, 2024 | $3.89 | $4.23 | $3.89 | $4.12 | 4 431 |
| Feb 09, 2024 | $4.01 | $4.10 | $3.91 | $4.10 | 6 504 |
| Feb 08, 2024 | $4.22 | $4.22 | $4.02 | $4.03 | 3 615 |
| Feb 07, 2024 | $4.06 | $4.21 | $3.95 | $4.09 | 24 946 |
| Feb 06, 2024 | $4.60 | $4.60 | $4.17 | $4.17 | 8 545 |
| Feb 05, 2024 | $4.51 | $4.60 | $4.51 | $4.60 | 8 664 |
| Feb 02, 2024 | $4.44 | $4.61 | $4.44 | $4.61 | 1 677 |
| Feb 01, 2024 | $4.43 | $4.52 | $4.40 | $4.52 | 2 099 |
| Jan 31, 2024 | $4.60 | $4.62 | $4.43 | $4.43 | 4 590 |
| Jan 30, 2024 | $4.63 | $4.63 | $4.42 | $4.60 | 6 746 |
| Jan 29, 2024 | $4.66 | $4.69 | $4.37 | $4.64 | 10 625 |
| Jan 26, 2024 | $4.48 | $4.64 | $4.41 | $4.64 | 1 691 |
| Jan 25, 2024 | $4.70 | $4.70 | $4.53 | $4.60 | 6 403 |
| Jan 24, 2024 | $4.61 | $4.65 | $4.61 | $4.63 | 2 255 |
| Jan 23, 2024 | $4.68 | $4.75 | $4.62 | $4.62 | 8 458 |
| Jan 22, 2024 | $4.57 | $4.73 | $4.57 | $4.57 | 4 079 |
| Jan 19, 2024 | $4.56 | $4.63 | $4.56 | $4.58 | 5 027 |
| Jan 18, 2024 | $4.60 | $4.64 | $4.60 | $4.64 | 1 608 |
| Jan 17, 2024 | $4.81 | $4.81 | $4.64 | $4.64 | 13 917 |
| Jan 16, 2024 | $4.79 | $4.90 | $4.62 | $4.71 | 25 286 |
| Jan 12, 2024 | $4.78 | $4.92 | $4.65 | $4.70 | 20 576 |
| Jan 11, 2024 | $4.62 | $4.80 | $4.61 | $4.70 | 28 354 |
| Jan 10, 2024 | $4.32 | $4.88 | $4.28 | $4.60 | 60 490 |
