NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $4.28 | $4.29 | $4.18 | $4.27 | 2 842 |
| Jan 08, 2024 | $4.27 | $4.28 | $4.22 | $4.26 | 8 034 |
| Jan 05, 2024 | $4.26 | $4.28 | $4.22 | $4.24 | 6 589 |
| Jan 04, 2024 | $4.26 | $4.26 | $4.23 | $4.26 | 2 645 |
| Jan 03, 2024 | $4.11 | $4.22 | $4.11 | $4.22 | 2 430 |
| Jan 02, 2024 | $4.20 | $4.28 | $4.19 | $4.25 | 7 142 |
| Dec 29, 2023 | $4.12 | $4.19 | $4.12 | $4.18 | 2 776 |
| Dec 28, 2023 | $4.06 | $4.15 | $4.06 | $4.08 | 11 156 |
| Dec 27, 2023 | $4.02 | $4.12 | $4.02 | $4.12 | 3 598 |
| Dec 26, 2023 | $4.02 | $4.15 | $4.02 | $4.15 | 951 |
| Dec 22, 2023 | $3.96 | $4.16 | $3.96 | $4.16 | 8 881 |
| Dec 21, 2023 | $3.99 | $4.00 | $3.94 | $3.94 | 1 924 |
| Dec 20, 2023 | $3.90 | $3.99 | $3.78 | $3.99 | 4 432 |
| Dec 19, 2023 | $3.94 | $3.94 | $3.76 | $3.85 | 4 840 |
| Dec 18, 2023 | $3.73 | $3.98 | $3.68 | $3.83 | 5 434 |
| Dec 15, 2023 | $3.68 | $3.97 | $3.65 | $3.96 | 16 063 |
| Dec 14, 2023 | $3.60 | $3.65 | $3.60 | $3.64 | 17 491 |
| Dec 13, 2023 | $3.52 | $3.58 | $3.52 | $3.57 | 4 995 |
| Dec 12, 2023 | $3.52 | $3.52 | $3.52 | $3.52 | 750 |
| Dec 11, 2023 | $3.52 | $3.57 | $3.52 | $3.57 | 1 040 |
| Dec 08, 2023 | $3.49 | $3.53 | $3.47 | $3.52 | 6 383 |
| Dec 07, 2023 | $3.48 | $3.48 | $3.46 | $3.46 | 2 295 |
| Dec 06, 2023 | $3.45 | $3.46 | $3.45 | $3.45 | 1 349 |
| Dec 05, 2023 | $3.43 | $3.45 | $3.42 | $3.45 | 22 291 |
| Dec 04, 2023 | $3.46 | $3.46 | $3.45 | $3.46 | 2 927 |
