NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $3.40 | $3.46 | $3.37 | $3.45 | 6 497 |
| Nov 30, 2023 | $3.43 | $3.43 | $3.35 | $3.39 | 1 434 |
| Nov 29, 2023 | $3.33 | $3.44 | $3.30 | $3.35 | 22 771 |
| Nov 28, 2023 | $3.28 | $3.33 | $3.28 | $3.30 | 10 696 |
| Nov 27, 2023 | $3.28 | $3.29 | $3.27 | $3.28 | 5 723 |
| Nov 24, 2023 | $3.27 | $3.28 | $3.27 | $3.27 | 8 115 |
| Nov 22, 2023 | $3.25 | $3.29 | $3.21 | $3.27 | 28 302 |
| Nov 21, 2023 | $3.23 | $3.23 | $3.17 | $3.18 | 14 630 |
| Nov 20, 2023 | $3.29 | $3.29 | $3.27 | $3.29 | 2 937 |
| Nov 17, 2023 | $3.29 | $3.30 | $3.24 | $3.30 | 1 627 |
| Nov 16, 2023 | $3.27 | $3.30 | $3.27 | $3.30 | 1 204 |
| Nov 15, 2023 | $3.27 | $3.30 | $3.24 | $3.30 | 1 337 |
| Nov 14, 2023 | $3.17 | $3.30 | $3.09 | $3.30 | 94 104 |
| Nov 13, 2023 | $3.20 | $3.21 | $3.17 | $3.17 | 16 550 |
| Nov 10, 2023 | $3.31 | $3.31 | $3.23 | $3.23 | 1 915 |
| Nov 09, 2023 | $3.16 | $3.20 | $3.16 | $3.16 | 6 120 |
| Nov 08, 2023 | $3.16 | $3.16 | $3.16 | $3.16 | 331 |
| Nov 07, 2023 | $3.15 | $3.20 | $3.15 | $3.15 | 298 |
| Nov 06, 2023 | $3.15 | $3.15 | $3.15 | $3.15 | 3 900 |
| Nov 03, 2023 | $3.17 | $3.17 | $3.15 | $3.15 | 10 760 |
| Nov 02, 2023 | $3.13 | $3.21 | $3.13 | $3.15 | 1 171 |
| Nov 01, 2023 | $3.18 | $3.24 | $3.12 | $3.13 | 4 689 |
| Oct 31, 2023 | $3.16 | $3.16 | $3.16 | $3.16 | 10 000 |
| Oct 30, 2023 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| Oct 27, 2023 | $3.20 | $3.20 | $3.16 | $3.16 | 31 023 |
