NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $3.05 | $3.28 | $3.05 | $3.09 | 11 403 |
| Sep 20, 2023 | $3.10 | $3.18 | $3.04 | $3.04 | 2 859 |
| Sep 19, 2023 | $3.05 | $3.08 | $3.04 | $3.08 | 4 461 |
| Sep 18, 2023 | $3.19 | $3.19 | $3.05 | $3.05 | 1 928 |
| Sep 15, 2023 | $3.08 | $3.32 | $3.08 | $3.17 | 2 116 |
| Sep 14, 2023 | $3.17 | $3.25 | $3.06 | $3.25 | 2 370 |
| Sep 13, 2023 | $3.18 | $3.18 | $3.06 | $3.18 | 6 022 |
| Sep 12, 2023 | $3.12 | $3.12 | $3.07 | $3.12 | 647 |
| Sep 11, 2023 | $3.09 | $3.16 | $3.09 | $3.11 | 747 |
| Sep 08, 2023 | $3.12 | $3.12 | $3.09 | $3.09 | 270 |
| Sep 07, 2023 | $3.14 | $3.14 | $3.07 | $3.09 | 2 834 |
| Sep 06, 2023 | $3.22 | $3.24 | $3.11 | $3.15 | 2 046 |
| Sep 05, 2023 | $3.12 | $3.30 | $3.07 | $3.20 | 1 974 |
| Sep 01, 2023 | $3.10 | $3.21 | $3.10 | $3.11 | 1 783 |
| Aug 31, 2023 | $3.20 | $3.20 | $3.11 | $3.11 | 1 474 |
| Aug 30, 2023 | $3.12 | $3.26 | $3.09 | $3.20 | 2 315 |
| Aug 29, 2023 | $3.12 | $3.27 | $3.12 | $3.20 | 9 005 |
| Aug 28, 2023 | $3.19 | $3.20 | $3.16 | $3.19 | 3 065 |
| Aug 25, 2023 | $3.18 | $3.18 | $3.15 | $3.15 | 4 675 |
| Aug 24, 2023 | $3.17 | $3.18 | $3.15 | $3.18 | 1 545 |
| Aug 23, 2023 | $3.10 | $3.18 | $2.98 | $3.18 | 8 234 |
| Aug 22, 2023 | $3.12 | $3.18 | $3.12 | $3.18 | 2 681 |
| Aug 21, 2023 | $3.12 | $3.18 | $3.04 | $3.16 | 3 626 |
| Aug 18, 2023 | $2.90 | $3.15 | $2.88 | $3.12 | 15 945 |
| Aug 17, 2023 | $3.04 | $3.12 | $2.97 | $3.10 | 2 979 |
