NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $2.99 | $3.11 | $2.91 | $3.10 | 1 337 |
| Aug 15, 2023 | $3.00 | $3.00 | $2.95 | $3.00 | 5 930 |
| Aug 14, 2023 | $3.00 | $3.00 | $2.94 | $3.00 | 5 862 |
| Aug 11, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 17 084 |
| Aug 10, 2023 | $3.00 | $3.05 | $2.99 | $3.00 | 35 620 |
| Aug 09, 2023 | $3.00 | $3.00 | $2.88 | $2.91 | 7 406 |
| Aug 08, 2023 | $3.00 | $3.06 | $2.88 | $2.88 | 5 296 |
| Aug 07, 2023 | $3.01 | $3.12 | $2.96 | $2.96 | 4 253 |
| Aug 04, 2023 | $3.15 | $3.15 | $3.15 | $3.15 | 133 |
| Aug 03, 2023 | $3.15 | $3.17 | $3.12 | $3.13 | 28 919 |
| Aug 02, 2023 | $3.17 | $3.17 | $3.12 | $3.17 | 359 |
| Aug 01, 2023 | $2.95 | $3.19 | $2.95 | $3.18 | 3 976 |
| Jul 31, 2023 | $3.04 | $3.16 | $3.04 | $3.15 | 3 283 |
| Jul 28, 2023 | $3.00 | $3.11 | $2.98 | $3.04 | 11 038 |
| Jul 27, 2023 | $3.00 | $3.15 | $3.00 | $3.15 | 6 112 |
| Jul 26, 2023 | $3.00 | $3.05 | $2.95 | $3.05 | 489 |
| Jul 25, 2023 | $2.96 | $2.96 | $2.95 | $2.95 | 813 |
| Jul 24, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jul 21, 2023 | $2.96 | $3.02 | $3.00 | $3.00 | 3 615 |
| Jul 20, 2023 | $2.99 | $3.05 | $2.96 | $3.05 | 6 110 |
| Jul 19, 2023 | $2.99 | $3.05 | $2.95 | $3.05 | 8 799 |
| Jul 18, 2023 | $2.89 | $3.00 | $2.89 | $3.00 | 5 022 |
| Jul 17, 2023 | $2.91 | $3.03 | $2.90 | $2.90 | 6 783 |
| Jul 14, 2023 | $2.95 | $2.95 | $2.90 | $2.90 | 10 054 |
| Jul 13, 2023 | $2.92 | $3.05 | $2.95 | $2.99 | 3 123 |
