NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.25
+0.0699 (+1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Friday, 26th Apr 2024 OPHC stock ended at $4.25. This is 1.67% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0024% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.89 | $4.69 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $2.88 | $3.02 | $2.88 | $2.93 | 5 141 |
| Jul 11, 2023 | $2.95 | $2.96 | $2.95 | $2.96 | 1 010 |
| Jul 10, 2023 | $2.91 | $3.05 | $2.91 | $2.92 | 59 946 |
| Jul 07, 2023 | $2.99 | $3.03 | $2.90 | $3.03 | 5 967 |
| Jul 06, 2023 | $2.88 | $3.02 | $2.88 | $2.95 | 2 015 |
| Jul 05, 2023 | $2.97 | $3.00 | $2.88 | $2.89 | 2 866 |
| Jul 03, 2023 | $2.96 | $3.04 | $2.96 | $3.00 | 4 422 |
| Jun 30, 2023 | $2.86 | $2.96 | $2.85 | $2.88 | 2 110 |
| Jun 29, 2023 | $2.96 | $2.99 | $2.85 | $2.90 | 6 591 |
| Jun 28, 2023 | $2.99 | $2.99 | $2.87 | $2.87 | 3 949 |
| Jun 27, 2023 | $3.00 | $3.00 | $2.91 | $3.00 | 306 |
| Jun 26, 2023 | $2.98 | $2.98 | $2.93 | $2.93 | 1 321 |
| Jun 23, 2023 | $2.87 | $2.96 | $2.86 | $2.96 | 1 461 |
| Jun 22, 2023 | $2.94 | $3.00 | $2.90 | $3.00 | 1 265 |
| Jun 21, 2023 | $2.94 | $2.97 | $2.86 | $2.90 | 8 643 |
| Jun 20, 2023 | $2.99 | $3.03 | $2.88 | $2.88 | 3 733 |
| Jun 16, 2023 | $3.06 | $3.08 | $2.89 | $2.89 | 4 169 |
| Jun 15, 2023 | $3.30 | $3.23 | $3.08 | $3.09 | 1 482 |
| Jun 14, 2023 | $3.30 | $3.31 | $3.06 | $3.09 | 1 872 |
| Jun 13, 2023 | $3.28 | $3.21 | $3.05 | $3.05 | 1 930 |
| Jun 12, 2023 | $3.17 | $3.25 | $3.04 | $3.04 | 7 293 |
| Jun 09, 2023 | $3.36 | $3.32 | $3.15 | $3.32 | 673 |
| Jun 08, 2023 | $3.29 | $3.34 | $3.02 | $3.23 | 2 263 |
| Jun 07, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jun 06, 2023 | $2.96 | $3.05 | $2.96 | $3.00 | 7 539 |
