NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $7.69 | $7.70 | $7.45 | $7.46 | 769 519 |
| Jun 02, 2023 | $7.22 | $7.73 | $7.18 | $7.70 | 1 239 097 |
| Jun 01, 2023 | $7.28 | $7.29 | $6.94 | $7.05 | 1 242 165 |
| May 31, 2023 | $7.33 | $7.39 | $7.18 | $7.24 | 2 142 859 |
| May 30, 2023 | $6.92 | $7.37 | $6.87 | $7.34 | 1 021 217 |
| May 26, 2023 | $6.88 | $6.94 | $6.55 | $6.92 | 762 110 |
| May 25, 2023 | $6.68 | $6.84 | $6.61 | $6.75 | 1 014 366 |
| May 24, 2023 | $7.02 | $7.10 | $6.71 | $6.73 | 1 119 151 |
| May 23, 2023 | $6.90 | $7.61 | $6.90 | $7.09 | 1 929 759 |
| May 22, 2023 | $6.60 | $6.92 | $6.57 | $6.85 | 1 226 252 |
| May 19, 2023 | $6.68 | $6.85 | $6.52 | $6.59 | 1 237 891 |
| May 18, 2023 | $6.53 | $6.66 | $6.44 | $6.59 | 1 328 670 |
| May 17, 2023 | $5.98 | $6.54 | $5.95 | $6.54 | 1 172 928 |
| May 16, 2023 | $6.02 | $6.15 | $5.93 | $5.95 | 1 088 516 |
| May 15, 2023 | $6.18 | $6.23 | $5.96 | $6.04 | 1 129 178 |
| May 12, 2023 | $6.23 | $6.28 | $6.05 | $6.21 | 802 945 |
| May 11, 2023 | $6.10 | $6.23 | $5.99 | $6.21 | 821 446 |
| May 10, 2023 | $6.41 | $6.45 | $6.15 | $6.18 | 724 531 |
| May 09, 2023 | $6.25 | $6.39 | $6.12 | $6.29 | 1 059 991 |
| May 08, 2023 | $6.56 | $6.57 | $6.25 | $6.35 | 970 453 |
| May 05, 2023 | $6.40 | $6.57 | $6.25 | $6.52 | 899 907 |
| May 04, 2023 | $5.97 | $6.30 | $5.91 | $6.29 | 901 550 |
| May 03, 2023 | $5.98 | $6.35 | $5.93 | $6.10 | 1 462 632 |
| May 02, 2023 | $6.17 | $6.25 | $5.86 | $5.97 | 1 028 303 |
| May 01, 2023 | $6.51 | $6.54 | $6.12 | $6.20 | 1 085 315 |
