NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $2.17 | $2.31 | $2.15 | $2.30 | 1 590 466 |
| Mar 20, 2024 | $1.99 | $2.14 | $1.91 | $2.13 | 1 827 578 |
| Mar 19, 2024 | $1.94 | $1.99 | $1.93 | $1.97 | 1 571 629 |
| Mar 18, 2024 | $2.00 | $2.01 | $1.92 | $1.96 | 1 758 266 |
| Mar 15, 2024 | $1.98 | $2.07 | $1.97 | $2.03 | 3 867 507 |
| Mar 14, 2024 | $2.12 | $2.12 | $1.92 | $1.96 | 1 455 015 |
| Mar 13, 2024 | $2.07 | $2.20 | $2.07 | $2.13 | 1 294 935 |
| Mar 12, 2024 | $2.08 | $2.10 | $2.00 | $2.06 | 1 590 717 |
| Mar 11, 2024 | $2.26 | $2.28 | $2.09 | $2.09 | 1 513 343 |
| Mar 08, 2024 | $2.29 | $2.43 | $2.25 | $2.26 | 1 105 283 |
| Mar 07, 2024 | $2.38 | $2.44 | $2.24 | $2.24 | 718 877 |
| Mar 06, 2024 | $2.40 | $2.49 | $2.34 | $2.34 | 1 321 068 |
| Mar 05, 2024 | $2.34 | $2.46 | $2.30 | $2.40 | 1 097 176 |
| Mar 04, 2024 | $2.50 | $2.50 | $2.22 | $2.38 | 1 946 959 |
| Mar 01, 2024 | $2.65 | $2.66 | $2.45 | $2.47 | 2 724 710 |
| Feb 29, 2024 | $2.76 | $2.87 | $2.63 | $2.67 | 1 040 778 |
| Feb 28, 2024 | $2.85 | $2.85 | $2.70 | $2.70 | 1 174 187 |
| Feb 27, 2024 | $2.89 | $3.05 | $2.86 | $2.86 | 1 267 738 |
| Feb 26, 2024 | $3.02 | $3.04 | $2.78 | $2.85 | 1 361 379 |
| Feb 23, 2024 | $3.20 | $3.20 | $3.04 | $3.04 | 722 462 |
| Feb 22, 2024 | $3.20 | $3.30 | $3.14 | $3.18 | 1 242 819 |
| Feb 21, 2024 | $3.47 | $3.48 | $3.20 | $3.23 | 1 700 494 |
| Feb 20, 2024 | $3.73 | $3.73 | $3.38 | $3.43 | 2 648 103 |
| Feb 16, 2024 | $3.88 | $3.95 | $3.71 | $3.77 | 2 190 659 |
| Feb 15, 2024 | $3.83 | $4.03 | $3.83 | $4.00 | 1 049 145 |
