NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $3.88 | $3.98 | $3.80 | $3.82 | 722 722 |
| Feb 13, 2024 | $3.88 | $3.88 | $3.70 | $3.87 | 2 201 367 |
| Feb 12, 2024 | $3.85 | $4.06 | $3.82 | $4.03 | 1 802 350 |
| Feb 09, 2024 | $3.81 | $3.91 | $3.71 | $3.85 | 1 034 787 |
| Feb 08, 2024 | $3.60 | $3.83 | $3.60 | $3.80 | 1 059 295 |
| Feb 07, 2024 | $3.61 | $3.66 | $3.58 | $3.65 | 1 206 097 |
| Feb 06, 2024 | $3.59 | $3.69 | $3.58 | $3.60 | 940 608 |
| Feb 05, 2024 | $3.59 | $3.67 | $3.50 | $3.63 | 925 893 |
| Feb 02, 2024 | $3.62 | $3.69 | $3.54 | $3.61 | 736 029 |
| Feb 01, 2024 | $3.68 | $3.77 | $3.58 | $3.68 | 1 345 620 |
| Jan 31, 2024 | $3.81 | $3.83 | $3.63 | $3.67 | 1 119 423 |
| Jan 30, 2024 | $3.70 | $3.93 | $3.68 | $3.84 | 1 494 229 |
| Jan 29, 2024 | $3.68 | $3.75 | $3.60 | $3.68 | 933 081 |
| Jan 26, 2024 | $3.71 | $3.84 | $3.62 | $3.67 | 579 855 |
| Jan 25, 2024 | $3.52 | $3.71 | $3.52 | $3.71 | 1 045 276 |
| Jan 24, 2024 | $3.60 | $3.66 | $3.48 | $3.52 | 885 967 |
| Jan 23, 2024 | $3.64 | $3.75 | $3.59 | $3.60 | 771 456 |
| Jan 22, 2024 | $3.57 | $3.63 | $3.48 | $3.61 | 920 340 |
| Jan 19, 2024 | $3.63 | $3.63 | $3.46 | $3.54 | 1 487 216 |
| Jan 18, 2024 | $3.64 | $3.71 | $3.51 | $3.63 | 1 160 769 |
| Jan 17, 2024 | $3.46 | $3.71 | $3.38 | $3.65 | 2 009 640 |
| Jan 16, 2024 | $3.65 | $3.70 | $3.51 | $3.53 | 2 081 957 |
| Jan 12, 2024 | $3.79 | $4.03 | $3.63 | $3.70 | 3 255 400 |
| Jan 11, 2024 | $4.73 | $4.80 | $3.60 | $3.87 | 9 049 786 |
| Jan 10, 2024 | $6.01 | $6.24 | $5.96 | $6.20 | 741 868 |
