NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $6.30 | $6.30 | $6.01 | $6.03 | 1 498 198 |
| Jan 08, 2024 | $6.72 | $6.76 | $6.36 | $6.37 | 928 040 |
| Jan 05, 2024 | $6.68 | $6.95 | $6.50 | $6.77 | 1 171 755 |
| Jan 04, 2024 | $6.91 | $7.04 | $6.76 | $6.76 | 649 792 |
| Jan 03, 2024 | $7.00 | $7.12 | $6.76 | $6.95 | 869 909 |
| Jan 02, 2024 | $7.28 | $7.40 | $7.07 | $7.12 | 1 030 130 |
| Dec 29, 2023 | $7.47 | $7.47 | $7.27 | $7.32 | 590 469 |
| Dec 28, 2023 | $7.20 | $7.53 | $7.11 | $7.49 | 856 314 |
| Dec 27, 2023 | $7.18 | $7.38 | $7.08 | $7.24 | 901 826 |
| Dec 26, 2023 | $6.96 | $7.19 | $6.72 | $7.19 | 1 057 788 |
| Dec 22, 2023 | $6.87 | $7.03 | $6.59 | $6.69 | 702 228 |
| Dec 21, 2023 | $7.00 | $7.05 | $6.68 | $6.78 | 505 754 |
| Dec 20, 2023 | $6.87 | $7.16 | $6.79 | $6.88 | 1 547 220 |
| Dec 19, 2023 | $6.38 | $7.08 | $6.35 | $6.96 | 1 920 161 |
| Dec 18, 2023 | $6.69 | $6.70 | $6.30 | $6.30 | 898 671 |
| Dec 15, 2023 | $6.84 | $6.87 | $6.58 | $6.69 | 2 522 059 |
| Dec 14, 2023 | $6.46 | $6.88 | $6.46 | $6.79 | 1 658 631 |
| Dec 13, 2023 | $5.90 | $6.42 | $5.72 | $6.35 | 1 358 396 |
| Dec 12, 2023 | $6.17 | $6.17 | $5.90 | $5.91 | 839 709 |
| Dec 11, 2023 | $6.25 | $6.27 | $6.15 | $6.16 | 603 944 |
| Dec 08, 2023 | $6.23 | $6.33 | $6.09 | $6.27 | 637 284 |
| Dec 07, 2023 | $6.18 | $6.28 | $6.13 | $6.25 | 509 935 |
| Dec 06, 2023 | $6.16 | $6.38 | $6.11 | $6.17 | 673 944 |
| Dec 05, 2023 | $6.18 | $6.18 | $6.05 | $6.11 | 516 892 |
| Dec 04, 2023 | $6.19 | $6.26 | $6.04 | $6.20 | 1 095 383 |
