NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $5.55 | $6.33 | $5.43 | $6.27 | 1 500 761 |
| Nov 30, 2023 | $5.66 | $5.75 | $5.57 | $5.58 | 1 621 739 |
| Nov 29, 2023 | $5.54 | $5.86 | $5.54 | $5.65 | 747 886 |
| Nov 28, 2023 | $5.23 | $5.51 | $5.17 | $5.48 | 828 731 |
| Nov 27, 2023 | $5.20 | $5.29 | $5.12 | $5.24 | 615 152 |
| Nov 24, 2023 | $5.17 | $5.26 | $5.11 | $5.24 | 249 788 |
| Nov 22, 2023 | $5.07 | $5.17 | $5.00 | $5.17 | 539 306 |
| Nov 21, 2023 | $5.21 | $5.21 | $5.01 | $5.01 | 595 453 |
| Nov 20, 2023 | $5.36 | $5.37 | $5.16 | $5.30 | 502 795 |
| Nov 17, 2023 | $5.44 | $5.47 | $5.18 | $5.32 | 839 752 |
| Nov 16, 2023 | $5.38 | $5.39 | $5.19 | $5.32 | 817 668 |
| Nov 15, 2023 | $5.39 | $5.55 | $5.30 | $5.38 | 723 720 |
| Nov 14, 2023 | $5.00 | $5.43 | $5.00 | $5.35 | 1 204 454 |
| Nov 13, 2023 | $4.77 | $4.84 | $4.56 | $4.79 | 699 656 |
| Nov 10, 2023 | $4.82 | $4.88 | $4.69 | $4.82 | 1 009 967 |
| Nov 09, 2023 | $5.08 | $5.10 | $4.66 | $4.75 | 754 561 |
| Nov 08, 2023 | $5.17 | $5.18 | $4.86 | $5.03 | 631 459 |
| Nov 07, 2023 | $5.32 | $5.37 | $5.07 | $5.14 | 777 248 |
| Nov 06, 2023 | $5.47 | $5.50 | $5.23 | $5.36 | 1 393 434 |
| Nov 03, 2023 | $5.17 | $5.56 | $5.16 | $5.48 | 2 097 312 |
| Nov 02, 2023 | $4.55 | $5.05 | $4.55 | $5.04 | 1 912 876 |
| Nov 01, 2023 | $4.47 | $4.54 | $4.33 | $4.47 | 1 116 825 |
| Oct 31, 2023 | $4.38 | $4.51 | $4.30 | $4.49 | 1 242 706 |
| Oct 30, 2023 | $4.19 | $4.33 | $4.08 | $4.23 | 671 552 |
| Oct 27, 2023 | $4.26 | $4.30 | $4.10 | $4.12 | 794 561 |
