NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $4.18 | $4.33 | $4.07 | $4.21 | 842 493 |
| Oct 25, 2023 | $4.23 | $4.25 | $4.11 | $4.19 | 993 359 |
| Oct 24, 2023 | $4.14 | $4.35 | $4.11 | $4.22 | 1 477 459 |
| Oct 23, 2023 | $4.14 | $4.28 | $4.05 | $4.09 | 1 280 009 |
| Oct 20, 2023 | $4.34 | $4.38 | $4.12 | $4.15 | 1 692 094 |
| Oct 19, 2023 | $4.75 | $4.87 | $4.45 | $4.59 | 2 171 946 |
| Oct 18, 2023 | $4.91 | $4.94 | $4.71 | $4.76 | 3 081 669 |
| Oct 17, 2023 | $4.73 | $4.84 | $4.65 | $4.83 | 1 547 824 |
| Oct 16, 2023 | $4.53 | $4.76 | $4.52 | $4.72 | 1 994 426 |
| Oct 13, 2023 | $4.52 | $4.64 | $4.39 | $4.45 | 1 089 034 |
| Oct 12, 2023 | $4.45 | $4.52 | $4.23 | $4.46 | 1 273 547 |
| Oct 11, 2023 | $4.35 | $4.56 | $4.35 | $4.46 | 984 391 |
| Oct 10, 2023 | $4.13 | $4.38 | $4.13 | $4.31 | 1 344 285 |
| Oct 09, 2023 | $3.89 | $4.14 | $3.86 | $4.13 | 1 379 284 |
| Oct 06, 2023 | $3.96 | $3.96 | $3.76 | $3.90 | 931 776 |
| Oct 05, 2023 | $3.94 | $4.01 | $3.85 | $3.96 | 1 203 406 |
| Oct 04, 2023 | $3.90 | $4.06 | $3.79 | $3.95 | 1 264 729 |
| Oct 03, 2023 | $3.99 | $3.99 | $3.75 | $3.85 | 1 971 766 |
| Oct 02, 2023 | $4.10 | $4.15 | $3.89 | $3.99 | 1 363 037 |
| Sep 29, 2023 | $4.31 | $4.49 | $4.07 | $4.10 | 1 540 993 |
| Sep 28, 2023 | $4.21 | $4.32 | $4.05 | $4.25 | 1 409 270 |
| Sep 27, 2023 | $4.66 | $4.66 | $4.18 | $4.19 | 1 931 590 |
| Sep 26, 2023 | $4.83 | $4.87 | $4.60 | $4.65 | 2 342 068 |
| Sep 25, 2023 | $5.06 | $5.09 | $4.84 | $4.85 | 1 708 585 |
| Sep 22, 2023 | $5.23 | $5.29 | $5.10 | $5.11 | 1 766 550 |
