NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $5.55 | $5.56 | $5.17 | $5.22 | 2 409 738 |
| Sep 20, 2023 | $5.85 | $5.96 | $5.60 | $5.60 | 1 236 199 |
| Sep 19, 2023 | $5.80 | $6.01 | $5.77 | $5.79 | 1 033 367 |
| Sep 18, 2023 | $6.11 | $6.16 | $5.77 | $5.79 | 1 533 556 |
| Sep 15, 2023 | $5.99 | $6.10 | $5.85 | $6.05 | 9 174 872 |
| Sep 14, 2023 | $5.90 | $6.22 | $5.85 | $6.17 | 2 300 853 |
| Sep 13, 2023 | $5.82 | $6.04 | $5.65 | $5.76 | 1 650 631 |
| Sep 12, 2023 | $5.93 | $5.96 | $5.78 | $5.82 | 1 377 980 |
| Sep 11, 2023 | $5.91 | $6.02 | $5.78 | $5.94 | 1 752 907 |
| Sep 08, 2023 | $5.82 | $5.91 | $5.65 | $5.89 | 1 907 306 |
| Sep 07, 2023 | $6.19 | $6.13 | $5.82 | $5.85 | 2 173 432 |
| Sep 06, 2023 | $6.52 | $6.52 | $6.07 | $6.20 | 2 483 801 |
| Sep 05, 2023 | $7.21 | $7.26 | $6.25 | $6.48 | 3 893 788 |
| Sep 01, 2023 | $7.46 | $7.54 | $7.30 | $7.33 | 383 533 |
| Aug 31, 2023 | $7.60 | $7.66 | $7.38 | $7.40 | 456 150 |
| Aug 30, 2023 | $7.56 | $7.69 | $7.47 | $7.59 | 479 379 |
| Aug 29, 2023 | $7.25 | $7.65 | $7.19 | $7.60 | 534 254 |
| Aug 28, 2023 | $6.98 | $7.28 | $6.94 | $7.24 | 561 336 |
| Aug 25, 2023 | $7.12 | $7.22 | $6.84 | $6.91 | 476 924 |
| Aug 24, 2023 | $7.10 | $7.31 | $7.09 | $7.09 | 455 933 |
| Aug 23, 2023 | $6.85 | $7.12 | $6.79 | $7.12 | 448 742 |
| Aug 22, 2023 | $6.83 | $6.94 | $6.77 | $6.83 | 507 572 |
| Aug 21, 2023 | $6.90 | $6.91 | $6.68 | $6.78 | 555 788 |
| Aug 18, 2023 | $6.95 | $7.10 | $6.86 | $6.89 | 535 507 |
| Aug 17, 2023 | $6.92 | $7.21 | $6.92 | $7.05 | 712 823 |
