NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $7.11 | $7.17 | $6.91 | $6.92 | 592 017 |
| Aug 15, 2023 | $7.34 | $7.34 | $7.04 | $7.09 | 602 447 |
| Aug 14, 2023 | $7.49 | $7.52 | $7.35 | $7.41 | 477 590 |
| Aug 11, 2023 | $7.41 | $7.60 | $7.40 | $7.58 | 371 963 |
| Aug 10, 2023 | $7.55 | $7.75 | $7.47 | $7.48 | 545 007 |
| Aug 09, 2023 | $7.72 | $7.74 | $7.47 | $7.57 | 622 969 |
| Aug 08, 2023 | $7.96 | $7.96 | $7.60 | $7.72 | 747 603 |
| Aug 07, 2023 | $7.48 | $8.11 | $7.45 | $8.10 | 1 234 563 |
| Aug 04, 2023 | $7.38 | $7.54 | $7.37 | $7.43 | 534 741 |
| Aug 03, 2023 | $7.30 | $7.43 | $7.19 | $7.38 | 539 205 |
| Aug 02, 2023 | $7.28 | $7.40 | $7.19 | $7.37 | 542 270 |
| Aug 01, 2023 | $7.61 | $7.61 | $7.33 | $7.35 | 808 561 |
| Jul 31, 2023 | $7.50 | $7.78 | $7.50 | $7.70 | 735 535 |
| Jul 28, 2023 | $7.50 | $7.65 | $7.43 | $7.51 | 516 960 |
| Jul 27, 2023 | $7.95 | $8.02 | $7.35 | $7.42 | 934 311 |
| Jul 26, 2023 | $7.71 | $7.92 | $7.71 | $7.82 | 595 887 |
| Jul 25, 2023 | $7.90 | $7.91 | $7.62 | $7.67 | 547 173 |
| Jul 24, 2023 | $7.71 | $7.97 | $7.70 | $7.90 | 463 342 |
| Jul 21, 2023 | $7.92 | $7.99 | $7.68 | $7.73 | 1 004 004 |
| Jul 20, 2023 | $8.60 | $8.60 | $8.16 | $8.30 | 1 320 201 |
| Jul 19, 2023 | $8.35 | $8.80 | $8.35 | $8.61 | 1 228 530 |
| Jul 18, 2023 | $8.15 | $8.70 | $8.15 | $8.20 | 1 087 905 |
| Jul 17, 2023 | $8.11 | $8.16 | $7.94 | $8.12 | 596 079 |
| Jul 14, 2023 | $8.16 | $8.19 | $7.99 | $8.11 | 401 614 |
| Jul 13, 2023 | $7.98 | $8.16 | $7.92 | $8.14 | 629 587 |
