NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.01
+0.0700 (+3.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.21 | Friday, 26th Apr 2024 OPI stock ended at $2.01. This is 3.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $8.12 | $8.31 | $7.94 | $7.97 | 538 366 |
| Jul 11, 2023 | $7.91 | $8.05 | $7.84 | $8.03 | 406 506 |
| Jul 10, 2023 | $7.84 | $7.93 | $7.70 | $7.86 | 398 875 |
| Jul 07, 2023 | $7.61 | $8.03 | $7.61 | $7.90 | 635 861 |
| Jul 06, 2023 | $7.80 | $7.80 | $7.41 | $7.64 | 452 914 |
| Jul 05, 2023 | $7.91 | $8.09 | $7.75 | $7.80 | 575 624 |
| Jul 03, 2023 | $7.67 | $7.90 | $7.66 | $7.87 | 450 357 |
| Jun 30, 2023 | $8.01 | $8.05 | $7.58 | $7.70 | 637 898 |
| Jun 29, 2023 | $7.80 | $7.95 | $7.71 | $7.95 | 469 967 |
| Jun 28, 2023 | $8.17 | $8.17 | $7.72 | $7.79 | 489 862 |
| Jun 27, 2023 | $7.92 | $8.27 | $7.79 | $8.17 | 829 467 |
| Jun 26, 2023 | $7.14 | $7.98 | $7.14 | $7.92 | 969 958 |
| Jun 23, 2023 | $7.29 | $7.40 | $7.08 | $7.15 | 924 400 |
| Jun 22, 2023 | $7.80 | $7.84 | $7.31 | $7.40 | 755 070 |
| Jun 21, 2023 | $7.82 | $7.87 | $7.66 | $7.84 | 827 812 |
| Jun 20, 2023 | $8.21 | $8.21 | $7.82 | $7.86 | 909 995 |
| Jun 16, 2023 | $8.21 | $8.24 | $7.88 | $8.22 | 3 575 339 |
| Jun 15, 2023 | $7.78 | $8.16 | $7.75 | $8.16 | 1 123 370 |
| Jun 14, 2023 | $7.93 | $8.11 | $7.76 | $7.84 | 1 235 423 |
| Jun 13, 2023 | $7.97 | $8.21 | $7.80 | $7.90 | 808 572 |
| Jun 12, 2023 | $7.84 | $8.19 | $7.73 | $7.90 | 700 879 |
| Jun 09, 2023 | $8.17 | $8.17 | $7.72 | $7.89 | 625 255 |
| Jun 08, 2023 | $8.22 | $8.22 | $7.82 | $8.06 | 1 189 990 |
| Jun 07, 2023 | $7.80 | $8.43 | $7.79 | $8.23 | 1 936 710 |
| Jun 06, 2023 | $7.46 | $7.77 | $7.36 | $7.72 | 969 941 |
