NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $1.53 | $1.57 | $1.51 | $1.55 | 4 216 414 |
| Jun 15, 2023 | $1.53 | $1.54 | $1.49 | $1.52 | 3 476 402 |
| Jun 14, 2023 | $1.56 | $1.58 | $1.49 | $1.53 | 3 452 654 |
| Jun 13, 2023 | $1.55 | $1.58 | $1.51 | $1.54 | 3 848 126 |
| Jun 12, 2023 | $1.57 | $1.58 | $1.53 | $1.54 | 2 709 672 |
| Jun 09, 2023 | $1.64 | $1.66 | $1.52 | $1.56 | 2 442 954 |
| Jun 08, 2023 | $1.59 | $1.64 | $1.57 | $1.62 | 2 319 960 |
| Jun 07, 2023 | $1.56 | $1.64 | $1.54 | $1.58 | 3 923 753 |
| Jun 06, 2023 | $1.44 | $1.54 | $1.43 | $1.52 | 3 650 872 |
| Jun 05, 2023 | $1.46 | $1.49 | $1.45 | $1.45 | 1 704 976 |
| Jun 02, 2023 | $1.41 | $1.47 | $1.40 | $1.45 | 3 089 278 |
| Jun 01, 2023 | $1.37 | $1.41 | $1.34 | $1.40 | 1 957 620 |
| May 31, 2023 | $1.39 | $1.42 | $1.34 | $1.39 | 3 519 642 |
| May 30, 2023 | $1.42 | $1.45 | $1.37 | $1.39 | 1 958 872 |
| May 26, 2023 | $1.38 | $1.43 | $1.37 | $1.41 | 2 179 871 |
| May 25, 2023 | $1.48 | $1.49 | $1.40 | $1.42 | 2 093 214 |
| May 24, 2023 | $1.54 | $1.56 | $1.48 | $1.49 | 1 662 700 |
| May 23, 2023 | $1.49 | $1.59 | $1.49 | $1.57 | 3 057 972 |
| May 22, 2023 | $1.53 | $1.55 | $1.49 | $1.50 | 2 466 659 |
| May 19, 2023 | $1.61 | $1.63 | $1.53 | $1.55 | 2 003 743 |
| May 18, 2023 | $1.65 | $1.68 | $1.55 | $1.58 | 3 169 047 |
| May 17, 2023 | $1.63 | $1.64 | $1.58 | $1.64 | 2 265 943 |
| May 16, 2023 | $1.73 | $1.72 | $1.62 | $1.62 | 2 070 201 |
| May 15, 2023 | $1.73 | $1.76 | $1.70 | $1.72 | 1 835 289 |
| May 12, 2023 | $1.77 | $1.77 | $1.69 | $1.72 | 2 952 382 |
