NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $1.35 | $1.40 | $1.35 | $1.36 | 6 090 953 |
| Apr 03, 2024 | $1.33 | $1.40 | $1.32 | $1.35 | 10 920 532 |
| Apr 02, 2024 | $1.26 | $1.37 | $1.23 | $1.35 | 10 521 757 |
| Apr 01, 2024 | $1.20 | $1.36 | $1.19 | $1.31 | 13 994 440 |
| Mar 28, 2024 | $1.13 | $1.25 | $1.12 | $1.20 | 28 867 233 |
| Mar 27, 2024 | $1.00 | $1.11 | $1.00 | $1.07 | 11 758 524 |
| Mar 26, 2024 | $1.00 | $1.01 | $0.99 | $1.01 | 3 558 020 |
| Mar 25, 2024 | $0.96 | $1.01 | $0.92 | $1.01 | 29 708 949 |
| Mar 22, 2024 | $0.98 | $0.99 | $0.92 | $0.96 | 25 513 911 |
| Mar 21, 2024 | $0.89 | $1.01 | $0.89 | $0.93 | 21 686 983 |
| Mar 20, 2024 | $0.88 | $0.92 | $0.87 | $0.89 | 17 218 193 |
| Mar 19, 2024 | $0.87 | $0.88 | $0.86 | $0.87 | 9 319 829 |
| Mar 18, 2024 | $0.90 | $0.91 | $0.86 | $0.87 | 10 647 556 |
| Mar 15, 2024 | $0.90 | $0.92 | $0.89 | $0.89 | 9 621 849 |
| Mar 14, 2024 | $0.93 | $0.93 | $0.88 | $0.89 | 10 568 609 |
| Mar 13, 2024 | $0.94 | $0.94 | $0.91 | $0.92 | 9 730 590 |
| Mar 12, 2024 | $0.93 | $0.94 | $0.92 | $0.93 | 5 931 921 |
| Mar 11, 2024 | $0.96 | $0.97 | $0.94 | $0.94 | 7 555 895 |
| Mar 08, 2024 | $0.96 | $1.00 | $0.93 | $0.96 | 8 895 117 |
| Mar 07, 2024 | $0.96 | $0.98 | $0.94 | $0.95 | 6 659 434 |
| Mar 06, 2024 | $0.97 | $0.97 | $0.93 | $0.94 | 12 573 223 |
| Mar 05, 2024 | $0.99 | $1.01 | $0.92 | $0.93 | 15 501 163 |
| Mar 04, 2024 | $0.98 | $1.01 | $0.98 | $1.00 | 3 187 587 |
| Mar 01, 2024 | $1.00 | $1.01 | $0.99 | $0.99 | 8 658 397 |
| Feb 29, 2024 | $1.00 | $1.02 | $0.98 | $1.00 | 4 925 252 |
