NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $1.00 | $1.01 | $0.95 | $0.99 | 12 890 208 |
| Feb 27, 2024 | $1.01 | $1.07 | $0.99 | $1.05 | 9 859 658 |
| Feb 26, 2024 | $0.96 | $1.01 | $0.96 | $1.00 | 7 244 024 |
| Feb 23, 2024 | $1.00 | $1.00 | $0.94 | $0.95 | 6 362 569 |
| Feb 22, 2024 | $1.02 | $1.04 | $0.96 | $0.97 | 8 649 398 |
| Feb 21, 2024 | $1.03 | $1.04 | $0.94 | $1.01 | 26 638 421 |
| Feb 20, 2024 | $1.02 | $1.05 | $1.02 | $1.03 | 2 708 644 |
| Feb 16, 2024 | $1.02 | $1.04 | $1.01 | $1.01 | 1 905 087 |
| Feb 15, 2024 | $1.05 | $1.07 | $1.00 | $1.02 | 2 964 660 |
| Feb 14, 2024 | $1.02 | $1.03 | $1.00 | $1.03 | 1 907 915 |
| Feb 13, 2024 | $1.03 | $1.04 | $1.00 | $1.00 | 2 447 325 |
| Feb 12, 2024 | $1.04 | $1.05 | $1.03 | $1.04 | 2 588 113 |
| Feb 09, 2024 | $1.02 | $1.07 | $1.01 | $1.05 | 3 525 801 |
| Feb 08, 2024 | $0.99 | $1.04 | $0.99 | $1.02 | 3 998 559 |
| Feb 07, 2024 | $0.99 | $1.01 | $0.92 | $1.00 | 15 872 755 |
| Feb 06, 2024 | $0.98 | $1.01 | $0.97 | $0.98 | 8 531 705 |
| Feb 05, 2024 | $1.00 | $1.01 | $0.97 | $0.97 | 7 607 820 |
| Feb 02, 2024 | $1.00 | $1.01 | $0.97 | $1.00 | 14 967 134 |
| Feb 01, 2024 | $1.04 | $1.05 | $0.99 | $1.01 | 7 101 545 |
| Jan 31, 2024 | $1.01 | $1.06 | $1.01 | $1.02 | 4 710 498 |
| Jan 30, 2024 | $1.05 | $1.05 | $0.99 | $1.01 | 3 404 465 |
| Jan 29, 2024 | $0.99 | $1.05 | $0.97 | $1.02 | 7 810 893 |
| Jan 26, 2024 | $1.00 | $1.00 | $0.98 | $0.98 | 11 013 546 |
| Jan 25, 2024 | $1.01 | $1.01 | $0.97 | $0.99 | 6 854 123 |
| Jan 24, 2024 | $1.03 | $1.06 | $0.99 | $1.00 | 5 445 738 |
