NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $1.01 | $1.02 | $0.98 | $1.00 | 6 530 511 |
| Jan 22, 2024 | $1.00 | $1.02 | $0.97 | $1.01 | 6 668 327 |
| Jan 19, 2024 | $1.00 | $1.01 | $0.95 | $1.00 | 5 812 080 |
| Jan 18, 2024 | $1.02 | $1.05 | $0.95 | $0.98 | 8 246 236 |
| Jan 17, 2024 | $0.95 | $1.01 | $0.95 | $0.99 | 8 728 656 |
| Jan 16, 2024 | $0.98 | $0.99 | $0.93 | $0.94 | 8 020 619 |
| Jan 12, 2024 | $0.96 | $1.01 | $0.95 | $0.98 | 13 474 385 |
| Jan 11, 2024 | $1.02 | $1.03 | $0.93 | $0.95 | 29 968 163 |
| Jan 10, 2024 | $1.06 | $1.09 | $0.97 | $1.01 | 24 594 525 |
| Jan 09, 2024 | $1.00 | $1.11 | $0.99 | $1.04 | 20 003 428 |
| Jan 08, 2024 | $0.93 | $1.03 | $0.91 | $1.00 | 76 936 605 |
| Jan 05, 2024 | $0.92 | $0.95 | $0.85 | $0.89 | 160 147 115 |
| Jan 04, 2024 | $1.22 | $1.22 | $0.87 | $0.91 | 89 095 988 |
| Jan 03, 2024 | $1.55 | $1.56 | $1.49 | $1.50 | 3 097 416 |
| Jan 02, 2024 | $1.51 | $1.57 | $1.50 | $1.57 | 1 935 679 |
| Dec 29, 2023 | $1.57 | $1.59 | $1.49 | $1.51 | 2 743 300 |
| Dec 28, 2023 | $1.57 | $1.60 | $1.54 | $1.58 | 1 806 762 |
| Dec 27, 2023 | $1.63 | $1.66 | $1.56 | $1.58 | 3 430 212 |
| Dec 26, 2023 | $1.61 | $1.63 | $1.58 | $1.62 | 1 536 617 |
| Dec 22, 2023 | $1.60 | $1.63 | $1.57 | $1.60 | 1 795 172 |
| Dec 21, 2023 | $1.57 | $1.60 | $1.55 | $1.60 | 1 804 267 |
| Dec 20, 2023 | $1.60 | $1.66 | $1.55 | $1.56 | 1 729 366 |
| Dec 19, 2023 | $1.55 | $1.62 | $1.54 | $1.62 | 2 061 603 |
| Dec 18, 2023 | $1.55 | $1.55 | $1.50 | $1.54 | 1 744 277 |
| Dec 15, 2023 | $1.63 | $1.65 | $1.53 | $1.55 | 4 339 967 |
