NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $1.54 | $1.66 | $1.54 | $1.62 | 2 794 362 |
| Dec 13, 2023 | $1.46 | $1.56 | $1.43 | $1.54 | 1 854 026 |
| Dec 12, 2023 | $1.53 | $1.53 | $1.46 | $1.46 | 1 598 673 |
| Dec 11, 2023 | $1.60 | $1.61 | $1.52 | $1.53 | 2 024 066 |
| Dec 08, 2023 | $1.60 | $1.63 | $1.56 | $1.63 | 1 078 432 |
| Dec 07, 2023 | $1.61 | $1.63 | $1.58 | $1.60 | 1 375 607 |
| Dec 06, 2023 | $1.60 | $1.64 | $1.59 | $1.60 | 1 857 323 |
| Dec 05, 2023 | $1.62 | $1.66 | $1.59 | $1.59 | 2 125 434 |
| Dec 04, 2023 | $1.53 | $1.64 | $1.53 | $1.62 | 2 415 486 |
| Dec 01, 2023 | $1.45 | $1.54 | $1.43 | $1.53 | 1 533 816 |
| Nov 30, 2023 | $1.52 | $1.55 | $1.46 | $1.46 | 2 552 237 |
| Nov 29, 2023 | $1.56 | $1.61 | $1.52 | $1.53 | 1 593 435 |
| Nov 28, 2023 | $1.57 | $1.57 | $1.52 | $1.56 | 1 264 776 |
| Nov 27, 2023 | $1.52 | $1.58 | $1.50 | $1.57 | 1 807 032 |
| Nov 24, 2023 | $1.55 | $1.57 | $1.51 | $1.51 | 565 973 |
| Nov 22, 2023 | $1.53 | $1.57 | $1.51 | $1.53 | 1 848 061 |
| Nov 21, 2023 | $1.49 | $1.51 | $1.43 | $1.51 | 1 401 715 |
| Nov 20, 2023 | $1.44 | $1.50 | $1.42 | $1.48 | 2 976 838 |
| Nov 17, 2023 | $1.44 | $1.45 | $1.40 | $1.43 | 1 215 138 |
| Nov 16, 2023 | $1.44 | $1.44 | $1.37 | $1.43 | 1 648 456 |
| Nov 15, 2023 | $1.39 | $1.48 | $1.39 | $1.42 | 2 160 348 |
| Nov 14, 2023 | $1.31 | $1.40 | $1.31 | $1.39 | 2 176 606 |
| Nov 13, 2023 | $1.27 | $1.33 | $1.25 | $1.28 | 1 715 820 |
| Nov 10, 2023 | $1.30 | $1.30 | $1.22 | $1.26 | 2 421 059 |
| Nov 09, 2023 | $1.33 | $1.33 | $1.25 | $1.28 | 1 977 762 |
