NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $1.35 | $1.38 | $1.30 | $1.34 | 1 604 979 |
| Nov 07, 2023 | $1.30 | $1.40 | $1.30 | $1.34 | 2 854 989 |
| Nov 06, 2023 | $1.35 | $1.36 | $1.31 | $1.34 | 1 515 898 |
| Nov 03, 2023 | $1.30 | $1.37 | $1.30 | $1.35 | 1 933 407 |
| Nov 02, 2023 | $1.27 | $1.30 | $1.25 | $1.28 | 2 890 253 |
| Nov 01, 2023 | $1.24 | $1.26 | $1.22 | $1.25 | 1 958 695 |
| Oct 31, 2023 | $1.22 | $1.26 | $1.22 | $1.25 | 2 347 997 |
| Oct 30, 2023 | $1.24 | $1.26 | $1.20 | $1.23 | 1 361 229 |
| Oct 27, 2023 | $1.26 | $1.29 | $1.22 | $1.23 | 1 378 974 |
| Oct 26, 2023 | $1.26 | $1.28 | $1.23 | $1.26 | 1 615 969 |
| Oct 25, 2023 | $1.29 | $1.32 | $1.27 | $1.27 | 1 173 035 |
| Oct 24, 2023 | $1.27 | $1.35 | $1.27 | $1.32 | 2 032 604 |
| Oct 23, 2023 | $1.25 | $1.31 | $1.24 | $1.26 | 2 882 662 |
| Oct 20, 2023 | $1.29 | $1.31 | $1.23 | $1.29 | 1 882 614 |
| Oct 19, 2023 | $1.28 | $1.30 | $1.27 | $1.28 | 1 348 330 |
| Oct 18, 2023 | $1.30 | $1.33 | $1.27 | $1.30 | 2 399 888 |
| Oct 17, 2023 | $1.31 | $1.36 | $1.30 | $1.33 | 1 444 760 |
| Oct 16, 2023 | $1.36 | $1.36 | $1.27 | $1.32 | 2 804 643 |
| Oct 13, 2023 | $1.38 | $1.39 | $1.28 | $1.35 | 2 442 230 |
| Oct 12, 2023 | $1.42 | $1.42 | $1.38 | $1.38 | 2 853 683 |
| Oct 11, 2023 | $1.49 | $1.51 | $1.43 | $1.43 | 1 455 507 |
| Oct 10, 2023 | $1.50 | $1.56 | $1.49 | $1.50 | 1 475 403 |
| Oct 09, 2023 | $1.49 | $1.52 | $1.46 | $1.50 | 1 631 959 |
| Oct 06, 2023 | $1.49 | $1.53 | $1.47 | $1.52 | 1 489 312 |
| Oct 05, 2023 | $1.49 | $1.53 | $1.46 | $1.51 | 1 528 784 |
