NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $1.47 | $1.53 | $1.43 | $1.50 | 1 760 172 |
| Oct 03, 2023 | $1.53 | $1.54 | $1.46 | $1.49 | 1 964 227 |
| Oct 02, 2023 | $1.59 | $1.60 | $1.50 | $1.53 | 1 974 593 |
| Sep 29, 2023 | $1.57 | $1.60 | $1.52 | $1.60 | 3 099 107 |
| Sep 28, 2023 | $1.56 | $1.58 | $1.48 | $1.50 | 3 009 256 |
| Sep 27, 2023 | $1.59 | $1.61 | $1.52 | $1.56 | 1 493 592 |
| Sep 26, 2023 | $1.61 | $1.64 | $1.57 | $1.57 | 1 510 687 |
| Sep 25, 2023 | $1.61 | $1.61 | $1.56 | $1.60 | 1 374 512 |
| Sep 22, 2023 | $1.64 | $1.65 | $1.60 | $1.62 | 3 850 213 |
| Sep 21, 2023 | $1.63 | $1.65 | $1.59 | $1.62 | 2 170 860 |
| Sep 20, 2023 | $1.63 | $1.70 | $1.63 | $1.64 | 1 950 696 |
| Sep 19, 2023 | $1.63 | $1.67 | $1.62 | $1.66 | 1 868 006 |
| Sep 18, 2023 | $1.64 | $1.66 | $1.62 | $1.62 | 1 346 738 |
| Sep 15, 2023 | $1.67 | $1.68 | $1.61 | $1.64 | 3 833 942 |
| Sep 14, 2023 | $1.64 | $1.68 | $1.64 | $1.65 | 1 701 168 |
| Sep 13, 2023 | $1.68 | $1.71 | $1.62 | $1.64 | 1 557 110 |
| Sep 12, 2023 | $1.73 | $1.76 | $1.67 | $1.68 | 2 016 649 |
| Sep 11, 2023 | $1.73 | $1.75 | $1.72 | $1.72 | 1 133 548 |
| Sep 08, 2023 | $1.71 | $1.72 | $1.69 | $1.71 | 1 479 700 |
| Sep 07, 2023 | $1.73 | $1.77 | $1.71 | $1.71 | 1 529 793 |
| Sep 06, 2023 | $1.75 | $1.77 | $1.72 | $1.76 | 1 205 576 |
| Sep 05, 2023 | $1.82 | $1.84 | $1.73 | $1.74 | 1 699 936 |
| Sep 01, 2023 | $1.85 | $1.88 | $1.80 | $1.81 | 1 326 189 |
| Aug 31, 2023 | $1.88 | $1.89 | $1.83 | $1.83 | 2 384 708 |
| Aug 30, 2023 | $1.77 | $1.90 | $1.76 | $1.86 | 2 653 762 |
