NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $1.72 | $1.80 | $1.72 | $1.77 | 6 232 157 |
| Aug 28, 2023 | $1.76 | $1.79 | $1.72 | $1.73 | 1 812 390 |
| Aug 25, 2023 | $1.75 | $1.77 | $1.70 | $1.73 | 1 417 261 |
| Aug 24, 2023 | $1.81 | $1.81 | $1.74 | $1.74 | 1 494 227 |
| Aug 23, 2023 | $1.74 | $1.88 | $1.73 | $1.80 | 3 147 712 |
| Aug 22, 2023 | $1.71 | $1.77 | $1.67 | $1.70 | 1 776 881 |
| Aug 21, 2023 | $1.77 | $1.77 | $1.69 | $1.70 | 1 752 350 |
| Aug 18, 2023 | $1.74 | $1.79 | $1.73 | $1.75 | 1 643 859 |
| Aug 17, 2023 | $1.81 | $1.82 | $1.73 | $1.74 | 2 631 704 |
| Aug 16, 2023 | $1.81 | $1.85 | $1.79 | $1.79 | 2 833 786 |
| Aug 15, 2023 | $1.74 | $1.95 | $1.74 | $1.82 | 3 801 932 |
| Aug 14, 2023 | $1.80 | $1.80 | $1.74 | $1.75 | 1 745 896 |
| Aug 11, 2023 | $1.82 | $1.84 | $1.79 | $1.81 | 2 511 726 |
| Aug 10, 2023 | $1.80 | $1.90 | $1.79 | $1.82 | 2 424 403 |
| Aug 09, 2023 | $1.89 | $1.90 | $1.76 | $1.77 | 2 961 659 |
| Aug 08, 2023 | $1.84 | $1.93 | $1.83 | $1.88 | 2 665 835 |
| Aug 07, 2023 | $2.02 | $2.02 | $1.81 | $1.82 | 4 497 350 |
| Aug 04, 2023 | $1.98 | $2.18 | $1.91 | $1.99 | 6 886 670 |
| Aug 03, 2023 | $1.74 | $1.88 | $1.74 | $1.85 | 3 865 743 |
| Aug 02, 2023 | $1.76 | $1.79 | $1.75 | $1.76 | 2 222 674 |
| Aug 01, 2023 | $1.88 | $1.91 | $1.81 | $1.82 | 1 762 228 |
| Jul 31, 2023 | $1.85 | $1.88 | $1.83 | $1.86 | 2 923 973 |
| Jul 28, 2023 | $1.79 | $1.87 | $1.70 | $1.86 | 2 299 344 |
| Jul 27, 2023 | $1.81 | $1.83 | $1.76 | $1.78 | 1 852 491 |
| Jul 26, 2023 | $1.78 | $1.82 | $1.77 | $1.78 | 2 012 078 |
