NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $1.82 | $1.86 | $1.80 | $1.81 | 2 033 674 |
| Jul 24, 2023 | $2.00 | $2.02 | $1.83 | $1.84 | 4 202 638 |
| Jul 21, 2023 | $2.11 | $2.11 | $2.01 | $2.05 | 3 071 265 |
| Jul 20, 2023 | $2.13 | $2.16 | $2.10 | $2.12 | 1 723 893 |
| Jul 19, 2023 | $2.16 | $2.17 | $2.12 | $2.15 | 4 259 874 |
| Jul 18, 2023 | $2.11 | $2.22 | $2.08 | $2.17 | 3 316 271 |
| Jul 17, 2023 | $2.07 | $2.12 | $2.06 | $2.12 | 3 509 976 |
| Jul 14, 2023 | $2.07 | $2.10 | $2.04 | $2.09 | 2 951 205 |
| Jul 13, 2023 | $2.12 | $2.12 | $2.07 | $2.09 | 2 530 741 |
| Jul 12, 2023 | $2.15 | $2.17 | $2.09 | $2.15 | 2 654 128 |
| Jul 11, 2023 | $2.09 | $2.16 | $2.08 | $2.15 | 2 318 846 |
| Jul 10, 2023 | $2.04 | $2.15 | $2.03 | $2.11 | 3 068 658 |
| Jul 07, 2023 | $2.04 | $2.09 | $2.02 | $2.05 | 2 554 623 |
| Jul 06, 2023 | $2.08 | $2.10 | $2.00 | $2.06 | 3 261 838 |
| Jul 05, 2023 | $2.14 | $2.24 | $2.10 | $2.10 | 4 577 618 |
| Jul 03, 2023 | $2.15 | $2.19 | $2.12 | $2.13 | 3 248 882 |
| Jun 30, 2023 | $1.94 | $2.24 | $1.92 | $2.17 | 11 631 848 |
| Jun 29, 2023 | $1.72 | $1.97 | $1.70 | $1.96 | 14 784 226 |
| Jun 28, 2023 | $2.06 | $2.08 | $1.66 | $1.72 | 44 724 833 |
| Jun 27, 2023 | $1.62 | $1.67 | $1.62 | $1.66 | 1 575 078 |
| Jun 26, 2023 | $1.61 | $1.65 | $1.60 | $1.62 | 1 885 264 |
| Jun 23, 2023 | $1.59 | $1.62 | $1.56 | $1.60 | 2 798 210 |
| Jun 22, 2023 | $1.62 | $1.64 | $1.60 | $1.61 | 1 327 336 |
| Jun 21, 2023 | $1.64 | $1.65 | $1.60 | $1.63 | 2 480 358 |
| Jun 20, 2023 | $1.57 | $1.67 | $1.55 | $1.65 | 3 482 017 |
