NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $8.42 | $8.42 | $8.38 | $8.41 | 86 965 |
| Jun 02, 2023 | $8.35 | $8.42 | $8.32 | $8.41 | 70 370 |
| Jun 01, 2023 | $8.22 | $8.39 | $8.20 | $8.34 | 115 809 |
| May 31, 2023 | $8.08 | $8.26 | $8.08 | $8.18 | 129 891 |
| May 30, 2023 | $8.16 | $8.21 | $8.07 | $8.10 | 78 067 |
| May 26, 2023 | $8.17 | $8.22 | $8.15 | $8.16 | 60 891 |
| May 25, 2023 | $8.10 | $8.24 | $8.08 | $8.21 | 132 871 |
| May 24, 2023 | $8.12 | $8.10 | $8.06 | $8.09 | 130 425 |
| May 23, 2023 | $8.12 | $8.13 | $8.09 | $8.09 | 161 799 |
| May 22, 2023 | $8.11 | $8.11 | $8.08 | $8.11 | 103 020 |
| May 19, 2023 | $8.11 | $8.13 | $8.05 | $8.08 | 118 725 |
| May 18, 2023 | $8.18 | $8.17 | $8.11 | $8.11 | 60 942 |
| May 17, 2023 | $8.11 | $8.17 | $8.10 | $8.17 | 120 770 |
| May 16, 2023 | $8.17 | $8.20 | $8.11 | $8.11 | 76 147 |
| May 15, 2023 | $8.15 | $8.20 | $8.14 | $8.17 | 76 731 |
| May 12, 2023 | $8.20 | $8.27 | $8.18 | $8.19 | 72 846 |
| May 11, 2023 | $8.34 | $8.34 | $8.29 | $8.30 | 126 117 |
| May 10, 2023 | $8.36 | $8.39 | $8.30 | $8.30 | 61 735 |
| May 09, 2023 | $8.42 | $8.40 | $8.33 | $8.35 | 72 585 |
| May 08, 2023 | $8.43 | $8.43 | $8.37 | $8.38 | 69 889 |
| May 05, 2023 | $8.37 | $8.43 | $8.33 | $8.42 | 128 068 |
| May 04, 2023 | $8.34 | $8.36 | $8.34 | $8.35 | 45 395 |
| May 03, 2023 | $8.28 | $8.36 | $8.28 | $8.34 | 63 306 |
| May 02, 2023 | $8.40 | $8.40 | $8.30 | $8.31 | 33 857 |
| May 01, 2023 | $8.44 | $8.44 | $8.36 | $8.37 | 115 607 |
