NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $8.37 | $8.45 | $8.34 | $8.38 | 69 304 |
| Mar 20, 2024 | $8.30 | $8.39 | $8.29 | $8.38 | 76 536 |
| Mar 19, 2024 | $8.35 | $8.35 | $8.29 | $8.33 | 49 134 |
| Mar 18, 2024 | $8.32 | $8.36 | $8.30 | $8.30 | 92 835 |
| Mar 15, 2024 | $8.33 | $8.34 | $8.29 | $8.30 | 89 736 |
| Mar 14, 2024 | $8.43 | $8.43 | $8.33 | $8.33 | 51 834 |
| Mar 13, 2024 | $8.48 | $8.49 | $8.45 | $8.48 | 75 898 |
| Mar 12, 2024 | $8.41 | $8.49 | $8.41 | $8.48 | 77 419 |
| Mar 11, 2024 | $8.39 | $8.43 | $8.39 | $8.42 | 76 202 |
| Mar 08, 2024 | $8.38 | $8.44 | $8.38 | $8.38 | 94 493 |
| Mar 07, 2024 | $8.41 | $8.44 | $8.38 | $8.38 | 70 027 |
| Mar 06, 2024 | $8.33 | $8.53 | $8.33 | $8.37 | 96 422 |
| Mar 05, 2024 | $8.30 | $8.36 | $8.29 | $8.34 | 160 101 |
| Mar 04, 2024 | $8.27 | $8.30 | $8.27 | $8.28 | 100 263 |
| Mar 01, 2024 | $8.26 | $8.28 | $8.25 | $8.28 | 106 647 |
| Feb 29, 2024 | $8.30 | $8.30 | $8.20 | $8.24 | 145 225 |
| Feb 28, 2024 | $8.18 | $8.19 | $8.15 | $8.19 | 111 563 |
| Feb 27, 2024 | $8.13 | $8.18 | $8.13 | $8.18 | 101 855 |
| Feb 26, 2024 | $8.19 | $8.20 | $8.11 | $8.12 | 109 672 |
| Feb 23, 2024 | $8.17 | $8.20 | $8.16 | $8.18 | 45 765 |
| Feb 22, 2024 | $8.18 | $8.21 | $8.16 | $8.17 | 119 120 |
| Feb 21, 2024 | $8.15 | $8.20 | $8.15 | $8.17 | 140 781 |
| Feb 20, 2024 | $8.20 | $8.22 | $8.18 | $8.19 | 115 328 |
| Feb 16, 2024 | $8.22 | $8.25 | $8.19 | $8.20 | 81 847 |
| Feb 15, 2024 | $8.26 | $8.29 | $8.26 | $8.26 | 99 357 |
