NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $8.27 | $8.32 | $8.25 | $8.25 | 62 438 |
| Feb 13, 2024 | $8.41 | $8.41 | $8.34 | $8.37 | 117 603 |
| Feb 12, 2024 | $8.39 | $8.50 | $8.39 | $8.43 | 140 906 |
| Feb 09, 2024 | $8.44 | $8.47 | $8.38 | $8.39 | 81 510 |
| Feb 08, 2024 | $8.48 | $8.50 | $8.45 | $8.45 | 49 119 |
| Feb 07, 2024 | $8.45 | $8.53 | $8.44 | $8.49 | 138 011 |
| Feb 06, 2024 | $8.48 | $8.48 | $8.43 | $8.47 | 71 688 |
| Feb 05, 2024 | $8.47 | $8.50 | $8.41 | $8.44 | 71 389 |
| Feb 02, 2024 | $8.48 | $8.52 | $8.48 | $8.52 | 119 280 |
| Feb 01, 2024 | $8.48 | $8.55 | $8.44 | $8.53 | 129 509 |
| Jan 31, 2024 | $8.43 | $8.47 | $8.41 | $8.43 | 147 285 |
| Jan 30, 2024 | $8.39 | $8.42 | $8.36 | $8.42 | 65 147 |
| Jan 29, 2024 | $8.33 | $8.39 | $8.32 | $8.39 | 78 403 |
| Jan 26, 2024 | $8.34 | $8.36 | $8.32 | $8.33 | 64 919 |
| Jan 25, 2024 | $8.37 | $8.38 | $8.33 | $8.33 | 100 334 |
| Jan 24, 2024 | $8.35 | $8.39 | $8.31 | $8.37 | 67 324 |
| Jan 23, 2024 | $8.30 | $8.35 | $8.30 | $8.32 | 85 528 |
| Jan 22, 2024 | $8.29 | $8.36 | $8.29 | $8.32 | 112 852 |
| Jan 19, 2024 | $8.28 | $8.29 | $8.26 | $8.29 | 64 442 |
| Jan 18, 2024 | $8.26 | $8.30 | $8.26 | $8.28 | 61 373 |
| Jan 17, 2024 | $8.33 | $8.33 | $8.23 | $8.26 | 161 398 |
| Jan 16, 2024 | $8.42 | $8.43 | $8.31 | $8.31 | 181 812 |
| Jan 12, 2024 | $8.44 | $8.49 | $8.40 | $8.45 | 141 096 |
| Jan 11, 2024 | $8.57 | $8.57 | $8.48 | $8.49 | 191 485 |
| Jan 10, 2024 | $8.56 | $8.62 | $8.52 | $8.54 | 248 911 |
