NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $8.57 | $8.63 | $8.44 | $8.56 | 192 096 |
| Jan 08, 2024 | $8.65 | $8.65 | $8.61 | $8.61 | 172 514 |
| Jan 05, 2024 | $8.61 | $8.71 | $8.59 | $8.65 | 125 186 |
| Jan 04, 2024 | $8.51 | $8.64 | $8.42 | $8.61 | 171 470 |
| Jan 03, 2024 | $8.41 | $8.53 | $8.36 | $8.51 | 140 590 |
| Jan 02, 2024 | $8.35 | $8.46 | $8.35 | $8.36 | 124 944 |
| Dec 29, 2023 | $8.47 | $8.47 | $8.33 | $8.36 | 138 075 |
| Dec 28, 2023 | $8.43 | $8.44 | $8.35 | $8.37 | 84 930 |
| Dec 27, 2023 | $8.26 | $8.44 | $8.26 | $8.41 | 168 504 |
| Dec 26, 2023 | $8.26 | $8.36 | $8.24 | $8.27 | 192 327 |
| Dec 22, 2023 | $8.25 | $8.30 | $8.16 | $8.26 | 116 283 |
| Dec 21, 2023 | $8.23 | $8.29 | $8.23 | $8.24 | 139 089 |
| Dec 20, 2023 | $8.37 | $8.39 | $8.23 | $8.23 | 193 053 |
| Dec 19, 2023 | $8.37 | $8.40 | $8.35 | $8.38 | 301 893 |
| Dec 18, 2023 | $8.36 | $8.43 | $8.34 | $8.37 | 145 220 |
| Dec 15, 2023 | $8.47 | $8.48 | $8.35 | $8.40 | 152 082 |
| Dec 14, 2023 | $8.45 | $8.49 | $8.35 | $8.39 | 133 841 |
| Dec 13, 2023 | $8.41 | $8.47 | $8.28 | $8.44 | 95 975 |
| Dec 12, 2023 | $8.35 | $8.45 | $8.30 | $8.33 | 151 803 |
| Dec 11, 2023 | $8.30 | $8.36 | $8.27 | $8.35 | 69 969 |
| Dec 08, 2023 | $8.37 | $8.40 | $8.26 | $8.32 | 64 997 |
| Dec 07, 2023 | $8.27 | $8.54 | $8.20 | $8.42 | 393 784 |
| Dec 06, 2023 | $8.30 | $8.30 | $8.22 | $8.25 | 108 973 |
| Dec 05, 2023 | $8.08 | $8.29 | $8.07 | $8.26 | 215 025 |
| Dec 04, 2023 | $8.06 | $8.14 | $8.00 | $8.05 | 207 177 |
