NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $8.05 | $8.20 | $8.05 | $8.17 | 177 520 |
| Nov 30, 2023 | $8.10 | $8.10 | $8.02 | $8.05 | 119 369 |
| Nov 29, 2023 | $7.97 | $8.07 | $7.97 | $8.06 | 91 061 |
| Nov 28, 2023 | $8.05 | $8.05 | $7.96 | $7.96 | 73 875 |
| Nov 27, 2023 | $8.00 | $8.08 | $7.95 | $8.02 | 136 205 |
| Nov 24, 2023 | $8.02 | $8.02 | $7.92 | $7.96 | 53 186 |
| Nov 22, 2023 | $7.88 | $8.04 | $7.88 | $8.02 | 124 014 |
| Nov 21, 2023 | $7.89 | $7.96 | $7.88 | $7.91 | 124 903 |
| Nov 20, 2023 | $7.91 | $7.96 | $7.79 | $7.94 | 229 123 |
| Nov 17, 2023 | $8.02 | $8.02 | $7.83 | $7.91 | 144 639 |
| Nov 16, 2023 | $7.90 | $8.05 | $7.85 | $8.00 | 118 344 |
| Nov 15, 2023 | $8.04 | $8.04 | $7.89 | $7.92 | 63 979 |
| Nov 14, 2023 | $7.86 | $7.97 | $7.86 | $7.97 | 127 259 |
| Nov 13, 2023 | $7.82 | $7.96 | $7.81 | $7.90 | 136 134 |
| Nov 10, 2023 | $7.79 | $7.88 | $7.77 | $7.85 | 79 998 |
| Nov 09, 2023 | $7.95 | $7.95 | $7.77 | $7.77 | 73 631 |
| Nov 08, 2023 | $7.86 | $7.93 | $7.82 | $7.85 | 84 790 |
| Nov 07, 2023 | $7.83 | $7.94 | $7.82 | $7.86 | 101 973 |
| Nov 06, 2023 | $7.93 | $7.96 | $7.73 | $7.80 | 145 468 |
| Nov 03, 2023 | $7.81 | $7.99 | $7.81 | $7.89 | 211 006 |
| Nov 02, 2023 | $7.63 | $7.79 | $7.63 | $7.74 | 145 980 |
| Nov 01, 2023 | $7.45 | $7.60 | $7.42 | $7.59 | 338 695 |
| Oct 31, 2023 | $7.45 | $7.48 | $7.41 | $7.45 | 192 484 |
| Oct 30, 2023 | $7.35 | $7.40 | $7.35 | $7.39 | 109 616 |
| Oct 27, 2023 | $7.32 | $7.37 | $7.32 | $7.35 | 90 907 |
