NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $7.34 | $7.38 | $7.30 | $7.31 | 108 677 |
| Oct 25, 2023 | $7.39 | $7.39 | $7.37 | $7.38 | 75 342 |
| Oct 24, 2023 | $7.37 | $7.45 | $7.37 | $7.43 | 130 861 |
| Oct 23, 2023 | $7.27 | $7.35 | $7.26 | $7.33 | 89 407 |
| Oct 20, 2023 | $7.39 | $7.42 | $7.32 | $7.34 | 130 409 |
| Oct 19, 2023 | $7.47 | $7.47 | $7.43 | $7.43 | 80 984 |
| Oct 18, 2023 | $7.48 | $7.52 | $7.43 | $7.48 | 108 728 |
| Oct 17, 2023 | $7.55 | $7.56 | $7.52 | $7.53 | 131 567 |
| Oct 16, 2023 | $7.58 | $7.63 | $7.58 | $7.59 | 126 552 |
| Oct 13, 2023 | $7.56 | $7.64 | $7.55 | $7.55 | 99 876 |
| Oct 12, 2023 | $7.69 | $7.69 | $7.55 | $7.55 | 168 526 |
| Oct 11, 2023 | $7.75 | $7.76 | $7.72 | $7.73 | 122 500 |
| Oct 10, 2023 | $7.64 | $7.76 | $7.64 | $7.72 | 123 410 |
| Oct 09, 2023 | $7.70 | $7.70 | $7.60 | $7.60 | 71 130 |
| Oct 06, 2023 | $7.57 | $7.67 | $7.51 | $7.62 | 124 961 |
| Oct 05, 2023 | $7.60 | $7.66 | $7.56 | $7.58 | 96 265 |
| Oct 04, 2023 | $7.62 | $7.68 | $7.60 | $7.62 | 100 958 |
| Oct 03, 2023 | $7.75 | $7.78 | $7.56 | $7.60 | 240 764 |
| Oct 02, 2023 | $7.91 | $7.95 | $7.76 | $7.77 | 158 793 |
| Sep 29, 2023 | $7.85 | $7.98 | $7.85 | $7.91 | 90 147 |
| Sep 28, 2023 | $7.81 | $7.92 | $7.75 | $7.80 | 165 840 |
| Sep 27, 2023 | $7.94 | $7.96 | $7.87 | $7.88 | 108 305 |
| Sep 26, 2023 | $8.07 | $8.12 | $7.90 | $7.90 | 97 758 |
| Sep 25, 2023 | $8.08 | $8.12 | $8.04 | $8.09 | 62 196 |
| Sep 22, 2023 | $8.04 | $8.13 | $8.05 | $8.10 | 32 996 |
