NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $8.10 | $8.12 | $8.04 | $8.04 | 76 830 |
| Sep 20, 2023 | $8.13 | $8.20 | $8.12 | $8.15 | 66 174 |
| Sep 19, 2023 | $8.10 | $8.16 | $8.09 | $8.11 | 90 899 |
| Sep 18, 2023 | $8.17 | $8.19 | $8.11 | $8.13 | 96 468 |
| Sep 15, 2023 | $8.23 | $8.26 | $8.20 | $8.20 | 55 547 |
| Sep 14, 2023 | $8.29 | $8.32 | $8.23 | $8.25 | 97 955 |
| Sep 13, 2023 | $8.40 | $8.45 | $8.33 | $8.38 | 159 527 |
| Sep 12, 2023 | $8.39 | $8.41 | $8.30 | $8.35 | 55 472 |
| Sep 11, 2023 | $8.36 | $8.41 | $8.29 | $8.36 | 112 470 |
| Sep 08, 2023 | $8.30 | $8.36 | $8.27 | $8.36 | 118 968 |
| Sep 07, 2023 | $8.39 | $8.34 | $8.28 | $8.31 | 65 875 |
| Sep 06, 2023 | $8.37 | $8.37 | $8.32 | $8.37 | 164 336 |
| Sep 05, 2023 | $8.42 | $8.44 | $8.37 | $8.40 | 146 325 |
| Sep 01, 2023 | $8.53 | $8.53 | $8.42 | $8.50 | 111 647 |
| Aug 31, 2023 | $8.47 | $8.51 | $8.42 | $8.48 | 174 886 |
| Aug 30, 2023 | $8.44 | $8.50 | $8.44 | $8.47 | 100 316 |
| Aug 29, 2023 | $8.45 | $8.50 | $8.43 | $8.47 | 101 269 |
| Aug 28, 2023 | $8.50 | $8.52 | $8.44 | $8.45 | 53 842 |
| Aug 25, 2023 | $8.40 | $8.49 | $8.41 | $8.49 | 59 092 |
| Aug 24, 2023 | $8.46 | $8.47 | $8.40 | $8.44 | 42 648 |
| Aug 23, 2023 | $8.36 | $8.47 | $8.36 | $8.43 | 73 858 |
| Aug 22, 2023 | $8.30 | $8.39 | $8.30 | $8.35 | 66 067 |
| Aug 21, 2023 | $8.35 | $8.36 | $8.30 | $8.31 | 61 692 |
| Aug 18, 2023 | $8.22 | $8.36 | $8.20 | $8.34 | 69 118 |
| Aug 17, 2023 | $8.32 | $8.43 | $8.28 | $8.28 | 69 766 |
