NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $8.38 | $8.43 | $8.33 | $8.34 | 113 806 |
| Aug 15, 2023 | $8.48 | $8.48 | $8.39 | $8.40 | 121 748 |
| Aug 14, 2023 | $8.51 | $8.53 | $8.46 | $8.49 | 88 225 |
| Aug 11, 2023 | $8.63 | $8.66 | $8.61 | $8.63 | 89 363 |
| Aug 10, 2023 | $8.70 | $8.73 | $8.64 | $8.68 | 149 585 |
| Aug 09, 2023 | $8.66 | $8.71 | $8.60 | $8.66 | 94 758 |
| Aug 08, 2023 | $8.63 | $8.68 | $8.58 | $8.59 | 82 890 |
| Aug 07, 2023 | $8.66 | $8.70 | $8.56 | $8.64 | 97 567 |
| Aug 04, 2023 | $8.66 | $8.76 | $8.65 | $8.66 | 84 982 |
| Aug 03, 2023 | $8.64 | $8.65 | $8.57 | $8.65 | 67 188 |
| Aug 02, 2023 | $8.74 | $8.69 | $8.61 | $8.62 | 113 561 |
| Aug 01, 2023 | $8.65 | $8.83 | $8.61 | $8.75 | 312 180 |
| Jul 31, 2023 | $8.65 | $8.69 | $8.61 | $8.64 | 125 476 |
| Jul 28, 2023 | $8.55 | $8.65 | $8.54 | $8.65 | 101 456 |
| Jul 27, 2023 | $8.54 | $8.59 | $8.52 | $8.55 | 93 167 |
| Jul 26, 2023 | $8.55 | $8.55 | $8.50 | $8.54 | 77 685 |
| Jul 25, 2023 | $8.50 | $8.55 | $8.49 | $8.55 | 86 100 |
| Jul 24, 2023 | $8.46 | $8.52 | $8.45 | $8.51 | 60 255 |
| Jul 21, 2023 | $8.44 | $8.49 | $8.44 | $8.47 | 42 405 |
| Jul 20, 2023 | $8.50 | $8.54 | $8.43 | $8.44 | 65 781 |
| Jul 19, 2023 | $8.48 | $8.53 | $8.47 | $8.51 | 44 774 |
| Jul 18, 2023 | $8.43 | $8.49 | $8.43 | $8.48 | 38 596 |
| Jul 17, 2023 | $8.56 | $8.56 | $8.40 | $8.43 | 127 946 |
| Jul 14, 2023 | $8.54 | $8.63 | $8.54 | $8.57 | 83 770 |
| Jul 13, 2023 | $8.41 | $8.60 | $8.40 | $8.54 | 82 010 |
