NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $8.46 | $8.58 | $8.47 | $8.54 | 110 022 |
| Jul 11, 2023 | $8.43 | $8.48 | $8.40 | $8.41 | 55 147 |
| Jul 10, 2023 | $8.41 | $8.43 | $8.38 | $8.38 | 79 174 |
| Jul 07, 2023 | $8.32 | $8.43 | $8.36 | $8.38 | 64 875 |
| Jul 06, 2023 | $8.43 | $8.49 | $8.33 | $8.36 | 57 622 |
| Jul 05, 2023 | $8.55 | $8.57 | $8.47 | $8.49 | 173 357 |
| Jul 03, 2023 | $8.51 | $8.55 | $8.45 | $8.52 | 57 220 |
| Jun 30, 2023 | $8.55 | $8.55 | $8.48 | $8.54 | 82 263 |
| Jun 29, 2023 | $8.40 | $8.44 | $8.34 | $8.44 | 83 919 |
| Jun 28, 2023 | $8.45 | $8.45 | $8.35 | $8.37 | 42 143 |
| Jun 27, 2023 | $8.25 | $8.45 | $8.25 | $8.44 | 121 282 |
| Jun 26, 2023 | $8.25 | $8.35 | $8.25 | $8.33 | 53 985 |
| Jun 23, 2023 | $8.28 | $8.30 | $8.26 | $8.27 | 48 981 |
| Jun 22, 2023 | $8.28 | $8.34 | $8.24 | $8.28 | 72 074 |
| Jun 21, 2023 | $8.28 | $8.28 | $8.23 | $8.27 | 45 869 |
| Jun 20, 2023 | $8.34 | $8.34 | $8.24 | $8.24 | 56 225 |
| Jun 16, 2023 | $8.31 | $8.36 | $8.26 | $8.35 | 64 962 |
| Jun 15, 2023 | $8.38 | $8.41 | $8.32 | $8.37 | 63 371 |
| Jun 14, 2023 | $8.46 | $8.48 | $8.33 | $8.36 | 136 877 |
| Jun 13, 2023 | $8.60 | $8.62 | $8.48 | $8.54 | 126 800 |
| Jun 12, 2023 | $8.50 | $8.59 | $8.45 | $8.54 | 86 283 |
| Jun 09, 2023 | $8.42 | $8.48 | $8.40 | $8.47 | 38 824 |
| Jun 08, 2023 | $8.39 | $8.43 | $8.37 | $8.39 | 49 146 |
| Jun 07, 2023 | $8.52 | $8.52 | $8.39 | $8.40 | 105 206 |
| Jun 06, 2023 | $8.43 | $8.51 | $8.40 | $8.51 | 98 065 |
