NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.190
-0.0030 (-1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.177 | $0.270 | Wednesday, 1st May 2024 OPTT stock ended at $0.190. This is 1.55% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200. |
| 90 days | $0.177 | $0.370 | |
| 52 weeks | $0.177 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $0.600 | $0.620 | $0.570 | $0.600 | 102 671 |
| Jun 07, 2023 | $0.660 | $0.671 | $0.584 | $0.604 | 254 641 |
| Jun 06, 2023 | $0.630 | $0.660 | $0.590 | $0.660 | 251 659 |
| Jun 05, 2023 | $0.551 | $0.626 | $0.551 | $0.600 | 361 060 |
| Jun 02, 2023 | $0.537 | $0.560 | $0.531 | $0.560 | 234 660 |
| Jun 01, 2023 | $0.530 | $0.537 | $0.512 | $0.530 | 100 422 |
| May 31, 2023 | $0.520 | $0.530 | $0.510 | $0.520 | 60 921 |
| May 30, 2023 | $0.510 | $0.530 | $0.510 | $0.525 | 55 295 |
| May 26, 2023 | $0.520 | $0.530 | $0.515 | $0.520 | 77 897 |
| May 25, 2023 | $0.534 | $0.540 | $0.520 | $0.520 | 40 119 |
| May 24, 2023 | $0.530 | $0.549 | $0.520 | $0.540 | 51 856 |
| May 23, 2023 | $0.557 | $0.570 | $0.500 | $0.543 | 98 336 |
| May 22, 2023 | $0.500 | $0.557 | $0.506 | $0.553 | 209 648 |
| May 19, 2023 | $0.510 | $0.518 | $0.490 | $0.510 | 144 403 |
| May 18, 2023 | $0.517 | $0.516 | $0.505 | $0.511 | 107 549 |
| May 17, 2023 | $0.500 | $0.520 | $0.480 | $0.520 | 108 687 |
| May 16, 2023 | $0.502 | $0.515 | $0.496 | $0.505 | 95 953 |
| May 15, 2023 | $0.490 | $0.510 | $0.493 | $0.506 | 63 551 |
| May 12, 2023 | $0.490 | $0.509 | $0.490 | $0.500 | 95 733 |
| May 11, 2023 | $0.490 | $0.520 | $0.490 | $0.501 | 251 934 |
| May 10, 2023 | $0.520 | $0.525 | $0.510 | $0.510 | 117 759 |
| May 09, 2023 | $0.501 | $0.520 | $0.504 | $0.520 | 100 051 |
| May 08, 2023 | $0.500 | $0.517 | $0.494 | $0.515 | 89 508 |
| May 05, 2023 | $0.490 | $0.510 | $0.490 | $0.505 | 92 692 |
| May 04, 2023 | $0.490 | $0.510 | $0.481 | $0.481 | 155 085 |
