NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.190
-0.0030 (-1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.177 | $0.270 | Wednesday, 1st May 2024 OPTT stock ended at $0.190. This is 1.55% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200. |
| 90 days | $0.177 | $0.370 | |
| 52 weeks | $0.177 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $0.260 | $0.270 | $0.260 | $0.265 | 307 380 |
| Mar 25, 2024 | $0.273 | $0.273 | $0.257 | $0.257 | 366 754 |
| Mar 22, 2024 | $0.294 | $0.296 | $0.265 | $0.271 | 443 953 |
| Mar 21, 2024 | $0.288 | $0.300 | $0.283 | $0.285 | 139 306 |
| Mar 20, 2024 | $0.300 | $0.310 | $0.280 | $0.286 | 617 502 |
| Mar 19, 2024 | $0.320 | $0.320 | $0.300 | $0.300 | 113 263 |
| Mar 18, 2024 | $0.300 | $0.320 | $0.291 | $0.307 | 400 292 |
| Mar 15, 2024 | $0.291 | $0.300 | $0.288 | $0.300 | 225 972 |
| Mar 14, 2024 | $0.315 | $0.315 | $0.288 | $0.288 | 922 467 |
| Mar 13, 2024 | $0.301 | $0.301 | $0.290 | $0.293 | 184 238 |
| Mar 12, 2024 | $0.290 | $0.305 | $0.290 | $0.295 | 198 716 |
| Mar 11, 2024 | $0.291 | $0.300 | $0.284 | $0.291 | 264 224 |
| Mar 08, 2024 | $0.310 | $0.310 | $0.290 | $0.292 | 159 358 |
| Mar 07, 2024 | $0.289 | $0.304 | $0.282 | $0.294 | 230 041 |
| Mar 06, 2024 | $0.284 | $0.300 | $0.280 | $0.289 | 239 310 |
| Mar 05, 2024 | $0.273 | $0.290 | $0.250 | $0.290 | 631 221 |
| Mar 04, 2024 | $0.300 | $0.300 | $0.251 | $0.274 | 498 535 |
| Mar 01, 2024 | $0.295 | $0.305 | $0.285 | $0.286 | 221 439 |
| Feb 29, 2024 | $0.300 | $0.315 | $0.275 | $0.295 | 442 189 |
| Feb 28, 2024 | $0.300 | $0.306 | $0.294 | $0.301 | 169 303 |
| Feb 27, 2024 | $0.311 | $0.312 | $0.292 | $0.302 | 348 141 |
| Feb 26, 2024 | $0.307 | $0.320 | $0.291 | $0.297 | 277 615 |
| Feb 23, 2024 | $0.300 | $0.310 | $0.288 | $0.292 | 352 781 |
| Feb 22, 2024 | $0.285 | $0.295 | $0.281 | $0.290 | 197 654 |
| Feb 21, 2024 | $0.310 | $0.310 | $0.283 | $0.283 | 365 894 |
