NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.190
-0.0030 (-1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.177 | $0.270 | Wednesday, 1st May 2024 OPTT stock ended at $0.190. This is 1.55% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200. |
| 90 days | $0.177 | $0.370 | |
| 52 weeks | $0.177 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $0.357 | $0.360 | $0.308 | $0.310 | 443 709 |
| Feb 16, 2024 | $0.360 | $0.360 | $0.344 | $0.349 | 127 946 |
| Feb 15, 2024 | $0.360 | $0.368 | $0.345 | $0.355 | 329 469 |
| Feb 14, 2024 | $0.359 | $0.365 | $0.320 | $0.344 | 757 548 |
| Feb 13, 2024 | $0.330 | $0.370 | $0.330 | $0.345 | 606 293 |
| Feb 12, 2024 | $0.340 | $0.350 | $0.330 | $0.330 | 262 186 |
| Feb 09, 2024 | $0.302 | $0.330 | $0.300 | $0.329 | 264 836 |
| Feb 08, 2024 | $0.285 | $0.315 | $0.285 | $0.300 | 343 606 |
| Feb 07, 2024 | $0.283 | $0.299 | $0.280 | $0.282 | 117 203 |
| Feb 06, 2024 | $0.280 | $0.290 | $0.280 | $0.284 | 69 311 |
| Feb 05, 2024 | $0.293 | $0.305 | $0.275 | $0.285 | 245 019 |
| Feb 02, 2024 | $0.300 | $0.301 | $0.290 | $0.297 | 139 391 |
| Feb 01, 2024 | $0.315 | $0.317 | $0.295 | $0.303 | 160 568 |
| Jan 31, 2024 | $0.300 | $0.322 | $0.300 | $0.302 | 148 047 |
| Jan 30, 2024 | $0.320 | $0.320 | $0.301 | $0.307 | 198 333 |
| Jan 29, 2024 | $0.310 | $0.325 | $0.300 | $0.304 | 303 323 |
| Jan 26, 2024 | $0.325 | $0.330 | $0.305 | $0.305 | 93 246 |
| Jan 25, 2024 | $0.323 | $0.326 | $0.300 | $0.311 | 224 418 |
| Jan 24, 2024 | $0.335 | $0.340 | $0.320 | $0.320 | 234 929 |
| Jan 23, 2024 | $0.276 | $0.344 | $0.276 | $0.315 | 711 761 |
| Jan 22, 2024 | $0.275 | $0.300 | $0.271 | $0.272 | 267 006 |
| Jan 19, 2024 | $0.295 | $0.295 | $0.274 | $0.284 | 170 937 |
| Jan 18, 2024 | $0.295 | $0.300 | $0.290 | $0.290 | 110 534 |
| Jan 17, 2024 | $0.290 | $0.300 | $0.290 | $0.299 | 198 225 |
| Jan 16, 2024 | $0.306 | $0.306 | $0.290 | $0.290 | 145 561 |
