NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.190
-0.0030 (-1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.177 | $0.270 | Wednesday, 1st May 2024 OPTT stock ended at $0.190. This is 1.55% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200. |
| 90 days | $0.177 | $0.370 | |
| 52 weeks | $0.177 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $0.359 | $0.380 | $0.350 | $0.352 | 112 219 |
| Dec 05, 2023 | $0.377 | $0.390 | $0.350 | $0.360 | 209 866 |
| Dec 04, 2023 | $0.380 | $0.398 | $0.376 | $0.390 | 445 569 |
| Dec 01, 2023 | $0.360 | $0.385 | $0.360 | $0.383 | 448 195 |
| Nov 30, 2023 | $0.295 | $0.360 | $0.295 | $0.355 | 400 413 |
| Nov 29, 2023 | $0.300 | $0.307 | $0.292 | $0.292 | 448 985 |
| Nov 28, 2023 | $0.295 | $0.305 | $0.295 | $0.300 | 127 586 |
| Nov 27, 2023 | $0.295 | $0.302 | $0.295 | $0.295 | 226 217 |
| Nov 24, 2023 | $0.308 | $0.308 | $0.296 | $0.301 | 248 391 |
| Nov 22, 2023 | $0.300 | $0.311 | $0.298 | $0.302 | 257 149 |
| Nov 21, 2023 | $0.295 | $0.316 | $0.291 | $0.294 | 122 766 |
| Nov 20, 2023 | $0.300 | $0.304 | $0.295 | $0.301 | 165 690 |
| Nov 17, 2023 | $0.310 | $0.310 | $0.297 | $0.303 | 204 398 |
| Nov 16, 2023 | $0.305 | $0.305 | $0.290 | $0.300 | 230 748 |
| Nov 15, 2023 | $0.300 | $0.305 | $0.281 | $0.295 | 293 341 |
| Nov 14, 2023 | $0.271 | $0.285 | $0.265 | $0.281 | 236 060 |
| Nov 13, 2023 | $0.289 | $0.292 | $0.260 | $0.270 | 131 019 |
| Nov 10, 2023 | $0.293 | $0.293 | $0.265 | $0.270 | 131 834 |
| Nov 09, 2023 | $0.290 | $0.295 | $0.272 | $0.290 | 96 151 |
| Nov 08, 2023 | $0.261 | $0.293 | $0.261 | $0.291 | 152 102 |
| Nov 07, 2023 | $0.290 | $0.290 | $0.271 | $0.275 | 101 254 |
| Nov 06, 2023 | $0.304 | $0.309 | $0.290 | $0.290 | 134 420 |
| Nov 03, 2023 | $0.284 | $0.310 | $0.274 | $0.294 | 239 025 |
| Nov 02, 2023 | $0.265 | $0.286 | $0.249 | $0.280 | 393 729 |
| Nov 01, 2023 | $0.290 | $0.290 | $0.266 | $0.270 | 397 868 |
