NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.190
-0.0030 (-1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.177 | $0.270 | Wednesday, 1st May 2024 OPTT stock ended at $0.190. This is 1.55% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200. |
| 90 days | $0.177 | $0.370 | |
| 52 weeks | $0.177 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $0.390 | $0.397 | $0.381 | $0.390 | 214 311 |
| Sep 25, 2023 | $0.392 | $0.397 | $0.390 | $0.392 | 120 103 |
| Sep 22, 2023 | $0.400 | $0.400 | $0.395 | $0.397 | 111 244 |
| Sep 21, 2023 | $0.393 | $0.410 | $0.393 | $0.404 | 138 743 |
| Sep 20, 2023 | $0.403 | $0.410 | $0.395 | $0.398 | 332 478 |
| Sep 19, 2023 | $0.418 | $0.418 | $0.401 | $0.412 | 219 107 |
| Sep 18, 2023 | $0.401 | $0.420 | $0.395 | $0.405 | 273 891 |
| Sep 15, 2023 | $0.420 | $0.415 | $0.401 | $0.401 | 203 986 |
| Sep 14, 2023 | $0.440 | $0.420 | $0.400 | $0.415 | 267 120 |
| Sep 13, 2023 | $0.425 | $0.425 | $0.402 | $0.402 | 227 093 |
| Sep 12, 2023 | $0.415 | $0.418 | $0.402 | $0.402 | 172 510 |
| Sep 11, 2023 | $0.417 | $0.430 | $0.406 | $0.406 | 281 898 |
| Sep 08, 2023 | $0.480 | $0.486 | $0.410 | $0.417 | 573 707 |
| Sep 07, 2023 | $0.410 | $0.451 | $0.402 | $0.412 | 251 178 |
| Sep 06, 2023 | $0.419 | $0.463 | $0.410 | $0.411 | 204 549 |
| Sep 05, 2023 | $0.440 | $0.440 | $0.410 | $0.421 | 331 380 |
| Sep 01, 2023 | $0.482 | $0.474 | $0.450 | $0.450 | 120 035 |
| Aug 31, 2023 | $0.467 | $0.484 | $0.454 | $0.467 | 60 525 |
| Aug 30, 2023 | $0.455 | $0.469 | $0.450 | $0.457 | 77 794 |
| Aug 29, 2023 | $0.431 | $0.456 | $0.431 | $0.455 | 150 035 |
| Aug 28, 2023 | $0.410 | $0.444 | $0.406 | $0.444 | 154 830 |
| Aug 25, 2023 | $0.440 | $0.460 | $0.422 | $0.430 | 187 956 |
| Aug 24, 2023 | $0.450 | $0.460 | $0.420 | $0.433 | 280 061 |
| Aug 23, 2023 | $0.453 | $0.469 | $0.450 | $0.450 | 195 140 |
| Aug 22, 2023 | $0.490 | $0.490 | $0.460 | $0.462 | 140 411 |
