NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.190
-0.0030 (-1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.177 | $0.270 | Wednesday, 1st May 2024 OPTT stock ended at $0.190. This is 1.55% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $0.190 to a day high of $0.200. |
| 90 days | $0.177 | $0.370 | |
| 52 weeks | $0.177 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $0.668 | $0.760 | $0.649 | $0.720 | 648 920 |
| Jul 14, 2023 | $0.630 | $0.700 | $0.618 | $0.655 | 1 231 756 |
| Jul 13, 2023 | $0.600 | $0.620 | $0.597 | $0.615 | 199 398 |
| Jul 12, 2023 | $0.612 | $0.650 | $0.580 | $0.607 | 635 173 |
| Jul 11, 2023 | $0.640 | $0.670 | $0.620 | $0.636 | 487 813 |
| Jul 10, 2023 | $0.620 | $0.629 | $0.604 | $0.610 | 86 861 |
| Jul 07, 2023 | $0.590 | $0.620 | $0.590 | $0.619 | 184 009 |
| Jul 06, 2023 | $0.600 | $0.608 | $0.591 | $0.607 | 60 651 |
| Jul 05, 2023 | $0.595 | $0.620 | $0.581 | $0.608 | 171 703 |
| Jul 03, 2023 | $0.590 | $0.603 | $0.590 | $0.590 | 52 639 |
| Jun 30, 2023 | $0.620 | $0.620 | $0.585 | $0.600 | 141 450 |
| Jun 29, 2023 | $0.600 | $0.605 | $0.590 | $0.605 | 54 537 |
| Jun 28, 2023 | $0.579 | $0.618 | $0.579 | $0.600 | 73 292 |
| Jun 27, 2023 | $0.620 | $0.620 | $0.580 | $0.590 | 174 085 |
| Jun 26, 2023 | $0.580 | $0.623 | $0.575 | $0.610 | 88 645 |
| Jun 23, 2023 | $0.620 | $0.620 | $0.561 | $0.561 | 166 479 |
| Jun 22, 2023 | $0.610 | $0.610 | $0.580 | $0.600 | 124 592 |
| Jun 21, 2023 | $0.640 | $0.633 | $0.590 | $0.610 | 98 999 |
| Jun 20, 2023 | $0.618 | $0.645 | $0.610 | $0.625 | 57 302 |
| Jun 16, 2023 | $0.640 | $0.650 | $0.610 | $0.624 | 121 275 |
| Jun 15, 2023 | $0.592 | $0.640 | $0.592 | $0.640 | 104 242 |
| Jun 14, 2023 | $0.670 | $0.670 | $0.610 | $0.610 | 136 062 |
| Jun 13, 2023 | $0.671 | $0.671 | $0.642 | $0.651 | 158 238 |
| Jun 12, 2023 | $0.620 | $0.650 | $0.620 | $0.644 | 109 367 |
| Jun 09, 2023 | $0.617 | $0.630 | $0.600 | $0.625 | 109 238 |
