NYSE:OR
Osisko Gold Royalties Ltd Stock Price (Quote)
$15.60
+0.110 (+0.710%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $16.81 | Thursday, 2nd May 2024 OR stock ended at $15.60. This is 0.710% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.94% from a day low at $15.31 to a day high of $15.76. |
| 90 days | $12.77 | $16.81 | |
| 52 weeks | $11.24 | $17.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $13.75 | $14.19 | $12.77 | $13.85 | 1 714 494 |
| Feb 20, 2024 | $14.24 | $14.31 | $13.92 | $14.09 | 1 197 800 |
| Feb 16, 2024 | $14.13 | $14.28 | $14.02 | $14.15 | 673 951 |
| Feb 15, 2024 | $14.26 | $14.53 | $14.15 | $14.18 | 869 149 |
| Feb 14, 2024 | $14.23 | $14.28 | $14.06 | $14.08 | 555 192 |
| Feb 13, 2024 | $14.51 | $14.57 | $14.05 | $14.20 | 1 507 009 |
| Feb 12, 2024 | $14.54 | $14.95 | $14.54 | $14.89 | 760 933 |
| Feb 09, 2024 | $14.65 | $14.76 | $14.57 | $14.64 | 620 954 |
| Feb 08, 2024 | $15.04 | $15.09 | $14.56 | $14.64 | 1 079 389 |
| Feb 07, 2024 | $14.96 | $15.13 | $14.90 | $15.11 | 703 172 |
| Feb 06, 2024 | $14.84 | $15.31 | $14.78 | $14.99 | 1 473 393 |
| Feb 05, 2024 | $14.58 | $14.79 | $14.42 | $14.69 | 621 302 |
| Feb 02, 2024 | $15.00 | $15.00 | $14.44 | $14.84 | 784 973 |
| Feb 01, 2024 | $14.56 | $15.05 | $14.56 | $15.00 | 590 741 |
| Jan 31, 2024 | $14.50 | $14.84 | $14.49 | $14.56 | 804 931 |
| Jan 30, 2024 | $14.38 | $14.48 | $14.26 | $14.46 | 403 628 |
| Jan 29, 2024 | $14.13 | $14.37 | $14.01 | $14.35 | 464 328 |
| Jan 26, 2024 | $14.27 | $14.32 | $14.05 | $14.05 | 380 757 |
| Jan 25, 2024 | $14.52 | $14.53 | $14.18 | $14.23 | 828 196 |
| Jan 24, 2024 | $14.76 | $14.78 | $14.21 | $14.34 | 696 474 |
| Jan 23, 2024 | $14.39 | $14.53 | $14.22 | $14.48 | 337 330 |
| Jan 22, 2024 | $14.03 | $14.30 | $14.03 | $14.24 | 278 244 |
| Jan 19, 2024 | $14.31 | $14.31 | $13.91 | $14.18 | 768 970 |
| Jan 18, 2024 | $14.26 | $14.42 | $14.16 | $14.16 | 577 009 |
| Jan 17, 2024 | $14.29 | $14.42 | $14.07 | $14.19 | 841 817 |
