NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$65.74
+1.91 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $66.83 | Wednesday, 1st May 2024 ORA stock ended at $65.74. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $64.13 to a day high of $66.83. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $87.67 | $88.23 | $87.14 | $87.70 | 234 858 |
| Jun 07, 2023 | $87.02 | $88.09 | $86.51 | $87.48 | 290 895 |
| Jun 06, 2023 | $86.07 | $87.55 | $86.28 | $86.69 | 303 942 |
| Jun 05, 2023 | $85.27 | $86.64 | $85.36 | $85.95 | 199 689 |
| Jun 02, 2023 | $85.13 | $86.12 | $84.86 | $85.96 | 255 220 |
| Jun 01, 2023 | $85.05 | $85.82 | $84.12 | $84.67 | 264 817 |
| May 31, 2023 | $86.29 | $86.58 | $84.19 | $85.10 | 481 535 |
| May 30, 2023 | $85.23 | $86.06 | $85.00 | $85.93 | 214 968 |
| May 26, 2023 | $84.81 | $84.94 | $83.72 | $84.92 | 175 806 |
| May 25, 2023 | $85.08 | $85.30 | $83.74 | $83.98 | 177 851 |
| May 24, 2023 | $84.34 | $85.27 | $84.12 | $85.20 | 207 956 |
| May 23, 2023 | $84.57 | $85.79 | $84.03 | $84.46 | 225 133 |
| May 22, 2023 | $84.12 | $84.92 | $83.67 | $84.80 | 308 645 |
| May 19, 2023 | $84.76 | $84.88 | $82.97 | $83.48 | 345 246 |
| May 18, 2023 | $83.79 | $84.29 | $83.19 | $84.19 | 205 722 |
| May 17, 2023 | $84.03 | $84.60 | $83.50 | $84.37 | 272 266 |
| May 16, 2023 | $84.17 | $84.58 | $82.99 | $83.53 | 373 046 |
| May 15, 2023 | $85.13 | $85.13 | $83.53 | $84.23 | 419 593 |
| May 12, 2023 | $83.98 | $84.94 | $82.86 | $83.88 | 296 878 |
| May 11, 2023 | $83.73 | $84.55 | $83.06 | $83.55 | 334 354 |
| May 10, 2023 | $85.49 | $87.00 | $82.83 | $83.40 | 538 457 |
| May 09, 2023 | $84.00 | $85.62 | $83.92 | $85.21 | 418 170 |
| May 08, 2023 | $85.50 | $85.55 | $84.55 | $84.57 | 296 865 |
| May 05, 2023 | $84.50 | $85.29 | $83.95 | $84.99 | 264 767 |
| May 04, 2023 | $84.44 | $84.68 | $82.98 | $83.90 | 254 161 |
