NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$65.74
+1.91 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $66.83 | Wednesday, 1st May 2024 ORA stock ended at $65.74. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $64.13 to a day high of $66.83. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $65.40 | $65.83 | $64.22 | $65.23 | 493 914 |
| Mar 25, 2024 | $66.37 | $67.01 | $65.54 | $65.63 | 266 928 |
| Mar 22, 2024 | $66.71 | $66.71 | $65.94 | $66.31 | 259 122 |
| Mar 21, 2024 | $66.21 | $67.00 | $65.85 | $66.28 | 288 110 |
| Mar 20, 2024 | $64.60 | $66.33 | $64.46 | $65.86 | 306 668 |
| Mar 19, 2024 | $63.65 | $65.16 | $63.61 | $64.55 | 232 255 |
| Mar 18, 2024 | $64.03 | $64.13 | $63.01 | $63.48 | 276 556 |
| Mar 15, 2024 | $63.58 | $64.63 | $63.27 | $63.82 | 346 843 |
| Mar 14, 2024 | $64.90 | $64.90 | $63.05 | $63.93 | 266 336 |
| Mar 13, 2024 | $65.02 | $65.91 | $64.54 | $64.70 | 245 232 |
| Mar 12, 2024 | $66.95 | $66.95 | $65.32 | $65.52 | 420 449 |
| Mar 11, 2024 | $68.82 | $69.81 | $67.37 | $67.76 | 516 393 |
| Mar 08, 2024 | $66.49 | $69.08 | $66.49 | $68.82 | 572 138 |
| Mar 07, 2024 | $65.26 | $66.32 | $64.92 | $65.77 | 216 267 |
| Mar 06, 2024 | $65.33 | $65.64 | $64.98 | $65.02 | 178 265 |
| Mar 05, 2024 | $65.68 | $66.07 | $64.15 | $64.51 | 396 813 |
| Mar 04, 2024 | $65.61 | $66.16 | $64.91 | $65.67 | 381 094 |
| Mar 01, 2024 | $65.14 | $66.49 | $64.04 | $65.81 | 296 036 |
| Feb 29, 2024 | $65.31 | $66.26 | $64.59 | $65.15 | 250 378 |
| Feb 28, 2024 | $64.54 | $64.97 | $64.15 | $64.49 | 314 941 |
| Feb 27, 2024 | $64.54 | $65.24 | $64.31 | $64.98 | 330 684 |
| Feb 26, 2024 | $64.21 | $65.33 | $63.29 | $63.83 | 473 746 |
| Feb 23, 2024 | $64.05 | $65.10 | $63.42 | $64.43 | 351 671 |
| Feb 22, 2024 | $64.80 | $65.76 | $63.00 | $63.99 | 916 621 |
| Feb 21, 2024 | $65.95 | $67.28 | $65.71 | $67.22 | 655 340 |
