NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$65.74
+1.91 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $66.83 | Wednesday, 1st May 2024 ORA stock ended at $65.74. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $64.13 to a day high of $66.83. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $66.65 | $67.49 | $66.29 | $66.84 | 320 790 |
| Feb 16, 2024 | $66.48 | $68.32 | $66.28 | $67.12 | 334 833 |
| Feb 15, 2024 | $65.51 | $67.63 | $65.43 | $67.36 | 292 469 |
| Feb 14, 2024 | $64.91 | $65.78 | $64.41 | $65.34 | 323 656 |
| Feb 13, 2024 | $65.49 | $65.78 | $64.06 | $64.33 | 449 993 |
| Feb 12, 2024 | $65.33 | $68.00 | $65.33 | $67.54 | 263 668 |
| Feb 09, 2024 | $64.15 | $65.40 | $64.14 | $65.07 | 243 900 |
| Feb 08, 2024 | $64.98 | $64.98 | $63.58 | $64.04 | 354 741 |
| Feb 07, 2024 | $66.02 | $66.36 | $65.06 | $65.49 | 304 966 |
| Feb 06, 2024 | $64.08 | $65.72 | $63.88 | $65.57 | 354 562 |
| Feb 05, 2024 | $64.42 | $64.81 | $63.58 | $64.21 | 301 009 |
| Feb 02, 2024 | $65.06 | $66.13 | $64.04 | $65.55 | 342 837 |
| Feb 01, 2024 | $65.37 | $66.54 | $65.05 | $66.39 | 291 572 |
| Jan 31, 2024 | $66.12 | $66.59 | $64.43 | $64.68 | 451 117 |
| Jan 30, 2024 | $65.87 | $66.21 | $65.37 | $65.64 | 336 085 |
| Jan 29, 2024 | $65.26 | $66.15 | $64.51 | $66.12 | 345 602 |
| Jan 26, 2024 | $66.99 | $67.14 | $65.02 | $65.09 | 278 642 |
| Jan 25, 2024 | $66.00 | $67.16 | $65.54 | $66.34 | 517 877 |
| Jan 24, 2024 | $67.46 | $67.47 | $65.32 | $65.49 | 530 698 |
| Jan 23, 2024 | $68.29 | $68.29 | $66.47 | $66.48 | 492 841 |
| Jan 22, 2024 | $67.07 | $68.49 | $66.58 | $67.34 | 366 839 |
| Jan 19, 2024 | $66.75 | $66.75 | $65.20 | $66.70 | 502 147 |
| Jan 18, 2024 | $66.65 | $67.06 | $65.57 | $66.69 | 408 851 |
| Jan 17, 2024 | $66.15 | $66.66 | $65.45 | $66.18 | 403 284 |
| Jan 16, 2024 | $69.32 | $69.32 | $67.02 | $67.04 | 480 131 |
