NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$65.74
+1.91 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $66.83 | Wednesday, 1st May 2024 ORA stock ended at $65.74. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $64.13 to a day high of $66.83. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $71.41 | $71.75 | $69.52 | $69.95 | 342 528 |
| Jan 11, 2024 | $71.00 | $71.00 | $69.16 | $70.63 | 422 554 |
| Jan 10, 2024 | $72.23 | $72.50 | $71.09 | $71.46 | 454 248 |
| Jan 09, 2024 | $72.86 | $73.42 | $72.29 | $72.50 | 328 275 |
| Jan 08, 2024 | $72.63 | $73.93 | $72.34 | $73.70 | 228 591 |
| Jan 05, 2024 | $74.01 | $75.28 | $73.20 | $73.28 | 292 968 |
| Jan 04, 2024 | $75.21 | $75.28 | $73.45 | $74.73 | 282 246 |
| Jan 03, 2024 | $75.54 | $76.04 | $74.51 | $75.50 | 314 361 |
| Jan 02, 2024 | $75.65 | $76.88 | $75.24 | $76.43 | 286 634 |
| Dec 29, 2023 | $76.74 | $77.02 | $75.76 | $75.79 | 212 887 |
| Dec 28, 2023 | $76.60 | $77.25 | $76.40 | $77.08 | 186 724 |
| Dec 27, 2023 | $76.85 | $77.61 | $76.46 | $76.98 | 136 871 |
| Dec 26, 2023 | $75.74 | $77.19 | $75.30 | $76.76 | 152 328 |
| Dec 22, 2023 | $75.01 | $76.82 | $75.01 | $75.89 | 377 864 |
| Dec 21, 2023 | $74.58 | $74.98 | $74.06 | $74.65 | 258 093 |
| Dec 20, 2023 | $75.63 | $75.85 | $73.50 | $73.55 | 306 796 |
| Dec 19, 2023 | $74.95 | $76.15 | $74.77 | $75.66 | 342 723 |
| Dec 18, 2023 | $75.98 | $76.03 | $74.02 | $74.17 | 404 034 |
| Dec 15, 2023 | $75.74 | $76.76 | $75.23 | $75.93 | 836 549 |
| Dec 14, 2023 | $74.76 | $78.15 | $74.57 | $75.94 | 748 982 |
| Dec 13, 2023 | $69.33 | $73.61 | $69.18 | $73.26 | 329 162 |
| Dec 12, 2023 | $70.42 | $70.44 | $68.68 | $69.39 | 293 755 |
| Dec 11, 2023 | $69.99 | $70.63 | $69.43 | $69.65 | 309 948 |
| Dec 08, 2023 | $70.47 | $70.95 | $70.15 | $70.68 | 137 008 |
| Dec 07, 2023 | $69.60 | $71.17 | $69.23 | $70.62 | 339 387 |
