NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$65.74
+1.91 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $66.83 | Wednesday, 1st May 2024 ORA stock ended at $65.74. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $64.13 to a day high of $66.83. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $69.43 | $70.87 | $69.19 | $69.62 | 383 589 |
| Dec 05, 2023 | $69.58 | $69.59 | $68.46 | $68.70 | 220 572 |
| Dec 04, 2023 | $69.26 | $70.74 | $69.26 | $69.80 | 395 591 |
| Dec 01, 2023 | $67.31 | $69.63 | $66.71 | $69.60 | 392 428 |
| Nov 30, 2023 | $67.53 | $68.11 | $66.74 | $67.32 | 473 041 |
| Nov 29, 2023 | $67.43 | $68.96 | $67.43 | $67.98 | 370 529 |
| Nov 28, 2023 | $65.69 | $67.72 | $65.35 | $67.32 | 532 881 |
| Nov 27, 2023 | $66.29 | $66.35 | $65.19 | $65.50 | 416 876 |
| Nov 24, 2023 | $66.71 | $67.59 | $66.28 | $66.45 | 196 488 |
| Nov 22, 2023 | $66.55 | $67.26 | $66.53 | $67.00 | 455 858 |
| Nov 21, 2023 | $65.42 | $65.85 | $64.63 | $65.76 | 274 042 |
| Nov 20, 2023 | $64.77 | $66.24 | $64.25 | $66.01 | 460 740 |
| Nov 17, 2023 | $65.85 | $66.00 | $64.05 | $64.69 | 352 893 |
| Nov 16, 2023 | $64.48 | $65.51 | $64.33 | $65.42 | 430 870 |
| Nov 15, 2023 | $64.16 | $65.87 | $64.16 | $65.08 | 450 238 |
| Nov 14, 2023 | $60.78 | $64.69 | $60.45 | $64.25 | 713 428 |
| Nov 13, 2023 | $60.12 | $60.29 | $58.73 | $59.01 | 583 118 |
| Nov 10, 2023 | $62.37 | $62.40 | $60.47 | $60.80 | 599 049 |
| Nov 09, 2023 | $61.27 | $64.47 | $61.09 | $62.54 | 684 068 |
| Nov 08, 2023 | $64.19 | $64.19 | $62.19 | $62.42 | 517 670 |
| Nov 07, 2023 | $64.89 | $64.89 | $64.09 | $64.42 | 235 682 |
| Nov 06, 2023 | $65.30 | $65.58 | $64.39 | $64.63 | 498 687 |
| Nov 03, 2023 | $64.93 | $66.36 | $64.88 | $65.57 | 546 629 |
| Nov 02, 2023 | $62.08 | $63.98 | $62.08 | $63.64 | 524 539 |
| Nov 01, 2023 | $61.24 | $61.94 | $60.66 | $61.63 | 652 353 |
