NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$65.74
+1.91 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $66.83 | Wednesday, 1st May 2024 ORA stock ended at $65.74. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $64.13 to a day high of $66.83. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $75.50 | $76.33 | $74.67 | $75.43 | 398 961 |
| Aug 18, 2023 | $75.44 | $76.63 | $75.44 | $75.71 | 230 561 |
| Aug 17, 2023 | $75.80 | $76.67 | $75.78 | $75.93 | 343 513 |
| Aug 16, 2023 | $76.90 | $77.11 | $75.68 | $75.75 | 223 587 |
| Aug 15, 2023 | $76.96 | $77.25 | $76.49 | $76.65 | 322 807 |
| Aug 14, 2023 | $76.85 | $77.54 | $76.28 | $77.49 | 241 305 |
| Aug 11, 2023 | $76.74 | $77.03 | $76.05 | $77.01 | 177 036 |
| Aug 10, 2023 | $77.32 | $77.80 | $76.64 | $77.15 | 255 264 |
| Aug 09, 2023 | $77.84 | $78.49 | $76.93 | $77.11 | 228 932 |
| Aug 08, 2023 | $78.55 | $79.05 | $77.12 | $77.59 | 316 504 |
| Aug 07, 2023 | $78.56 | $79.42 | $77.70 | $78.85 | 326 143 |
| Aug 04, 2023 | $75.85 | $77.81 | $75.56 | $76.98 | 445 162 |
| Aug 03, 2023 | $80.57 | $81.19 | $75.71 | $75.82 | 523 795 |
| Aug 02, 2023 | $80.05 | $80.63 | $78.63 | $79.07 | 366 939 |
| Aug 01, 2023 | $81.10 | $81.47 | $80.67 | $80.85 | 262 456 |
| Jul 31, 2023 | $81.53 | $82.02 | $80.76 | $81.30 | 254 135 |
| Jul 28, 2023 | $82.13 | $82.15 | $80.19 | $81.24 | 313 750 |
| Jul 27, 2023 | $83.40 | $83.41 | $81.50 | $81.61 | 249 728 |
| Jul 26, 2023 | $83.02 | $84.19 | $82.82 | $83.38 | 361 834 |
| Jul 25, 2023 | $83.37 | $84.15 | $82.28 | $82.97 | 369 036 |
| Jul 24, 2023 | $84.63 | $84.87 | $83.62 | $84.54 | 290 142 |
| Jul 21, 2023 | $84.50 | $84.80 | $83.39 | $84.16 | 252 309 |
| Jul 20, 2023 | $84.72 | $84.89 | $82.80 | $84.11 | 271 296 |
| Jul 19, 2023 | $85.64 | $85.82 | $84.39 | $84.41 | 591 597 |
| Jul 18, 2023 | $84.53 | $85.04 | $83.10 | $83.45 | 281 336 |
