14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Jun 12, 2023 $11.24 $11.25 $11.19 $11.20 353 303
Jun 09, 2023 $11.37 $11.39 $11.33 $11.35 299 164
Jun 08, 2023 $11.39 $11.47 $11.38 $11.45 277 903
Jun 07, 2023 $11.52 $11.55 $11.45 $11.48 334 422
Jun 06, 2023 $11.42 $11.46 $11.41 $11.45 412 135
Jun 05, 2023 $11.58 $11.66 $11.54 $11.55 504 982
Jun 02, 2023 $11.54 $11.61 $11.45 $11.46 450 542
Jun 01, 2023 $11.62 $11.71 $11.59 $11.67 396 753
May 31, 2023 $11.94 $12.03 $11.91 $12.03 312 313
May 30, 2023 $12.01 $12.06 $11.93 $12.01 450 786
May 26, 2023 $12.16 $12.19 $12.12 $12.16 378 406
May 25, 2023 $12.16 $12.25 $12.12 $12.24 384 258
May 24, 2023 $12.40 $12.41 $12.36 $12.39 431 640
May 23, 2023 $12.42 $12.48 $12.39 $12.41 326 939
May 22, 2023 $12.41 $12.44 $12.35 $12.38 307 426
May 19, 2023 $12.15 $12.24 $12.15 $12.18 425 040
May 18, 2023 $12.25 $12.27 $12.12 $12.19 437 197
May 17, 2023 $12.46 $12.46 $12.33 $12.39 321 181
May 16, 2023 $12.54 $12.54 $12.48 $12.49 467 170
May 15, 2023 $12.59 $12.59 $12.55 $12.57 226 623
May 12, 2023 $12.55 $12.58 $12.53 $12.57 214 536
May 11, 2023 $12.61 $12.66 $12.56 $12.64 243 146
May 10, 2023 $12.79 $12.79 $12.72 $12.79 470 853
May 09, 2023 $12.87 $12.88 $12.79 $12.82 754 434
May 08, 2023 $12.94 $12.94 $12.86 $12.90 201 695
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT