14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Feb 22, 2024 $11.75 $11.76 $11.65 $11.66 222 808
Feb 21, 2024 $11.74 $11.78 $11.72 $11.78 214 117
Feb 20, 2024 $11.74 $11.82 $11.74 $11.79 296 395
Feb 16, 2024 $11.61 $11.63 $11.53 $11.60 245 899
Feb 15, 2024 $11.58 $11.69 $11.56 $11.65 472 944
Feb 14, 2024 $11.44 $11.45 $11.39 $11.43 283 384
Feb 13, 2024 $11.50 $11.50 $11.40 $11.42 221 150
Feb 12, 2024 $11.41 $11.43 $11.40 $11.41 229 547
Feb 09, 2024 $11.36 $11.42 $11.35 $11.41 276 643
Feb 08, 2024 $11.43 $11.47 $11.43 $11.44 187 531
Feb 07, 2024 $11.59 $11.59 $11.51 $11.57 215 829
Feb 06, 2024 $11.64 $11.66 $11.62 $11.65 177 279
Feb 05, 2024 $11.67 $11.73 $11.65 $11.73 251 753
Feb 02, 2024 $11.94 $11.94 $11.85 $11.87 260 117
Feb 01, 2024 $11.91 $11.96 $11.86 $11.94 275 848
Jan 31, 2024 $11.98 $12.01 $11.91 $11.93 297 751
Jan 30, 2024 $11.95 $12.00 $11.92 $11.98 264 734
Jan 29, 2024 $11.91 $12.02 $11.87 $12.02 200 054
Jan 26, 2024 $12.14 $12.20 $12.14 $12.18 175 505
Jan 25, 2024 $12.20 $12.22 $12.15 $12.18 160 833
Jan 24, 2024 $12.32 $12.36 $12.24 $12.25 224 257
Jan 23, 2024 $12.21 $12.29 $12.21 $12.29 149 793
Jan 22, 2024 $12.23 $12.28 $12.21 $12.23 215 225
Jan 19, 2024 $12.18 $12.22 $12.18 $12.22 180 100
Jan 18, 2024 $12.12 $12.18 $12.11 $12.18 206 408
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT